Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-17 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-05-13 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-05-12 | 1V3.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1200 | 225,300 | |
| 2022-05-11 | 1V3.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1260 | 50,000 | |
| 2022-05-10 | 1V3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1070 | 10,000 | |
| 2022-05-09 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2022-05-06 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1070 | 0 | |
| 2022-05-05 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1290 | 10,000 | |
| 2022-05-04 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1290 | 20,000 | |
| 2022-04-29 | 1V3.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2022-04-28 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1290 | 8,000 | |
| 2022-04-27 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1350 | 20,000 | |
| 2022-04-26 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1280 | 5,000 | |
| 2022-04-25 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1260 | 0 | |
| 2022-04-22 | 1V3.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1060 | $0.1080 | 17,000 | |
| 2022-04-21 | 1V3.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1250 | 89,000 | |
| 2022-04-20 | 1V3.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.1050 | $0.1300 | 71,500 | |
| 2022-04-19 | 1V3.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1350 | 130,500 | |
| 2022-04-18 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1410 | 100,000 | |
| 2022-04-14 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2022-04-13 | 1V3.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.1110 | $0.1200 | 7,200 | |
| 2022-04-12 | 1V3.SI | SGD | $0.1340 | $0.1060 | $0.1340 | $0.1080 | $0.1340 | 68,700 | |
| 2022-04-11 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2022-04-08 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 5,000 | |
| 2022-04-07 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2022-04-06 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-04-05 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2022-04-04 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1290 | 37,700 | |
| 2022-04-01 | 1V3.SI | SGD | $0.1080 | $0.1010 | $0.1220 | $0.1030 | $0.1220 | 25,800 | |
| 2022-03-31 | 1V3.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1260 | 5,700 | |
| 2022-03-30 | 1V3.SI | SGD | $0.1340 | $0.1150 | $0.1340 | $0.1200 | $0.1340 | 217,200 | |
| 2022-03-29 | 1V3.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1280 | 50,000 | |
| 2022-03-28 | 1V3.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1210 | $0.1280 | 252,600 | |
| 2022-03-25 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1320 | 12,500 | |
| 2022-03-24 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1480 | 10,000 | |
| 2022-03-23 | 1V3.SI | SGD | $0.1320 | $0.1270 | $0.1330 | $0.1320 | $0.1350 | 65,700 | |
| 2022-03-22 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2022-03-21 | 1V3.SI | SGD | $0.1260 | $0.1230 | $0.1550 | $0.1260 | $0.1530 | 15,400 | |
| 2022-03-18 | 1V3.SI | SGD | $0.1500 | $0.1210 | $0.1500 | $0.1230 | $0.1500 | 8,100 | |
| 2022-03-17 | 1V3.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1220 | $0.1400 | 43,100 | |
| 2022-03-16 | 1V3.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1550 | 0 | |
| 2022-03-15 | 1V3.SI | SGD | $0.1150 | $0.1100 | $0.1350 | $0.1150 | $0.1300 | 22,000 | |
| 2022-03-14 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2022-03-11 | 1V3.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 95,300 | |
| 2022-03-10 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1490 | 40,000 | |
| 2022-03-09 | 1V3.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1380 | $0.1480 | 17,400 | |
| 2022-03-08 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1460 | 0 | |
| 2022-03-07 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1470 | $0.1330 | $0.1430 | 96,200 | |
| 2022-03-04 | 1V3.SI | SGD | $0.1510 | $0.1470 | $0.1600 | $0.1460 | $0.1510 | 19,700 | |
| 2022-03-03 | 1V3.SI | SGD | $0.1540 | $0.1490 | $0.1560 | $0.1530 | $0.1550 | 68,700 |