Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-10-21 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-10-18 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-10-17 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-10-16 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-10-15 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-10-14 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2024-10-11 | 1V3.SI | SGD | $0.1400 | $0.1130 | $0.1400 | $0.1180 | $0.1400 | 2,000 | |
| 2024-10-10 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-10-09 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-10-08 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2024-10-07 | 1V3.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0930 | $0.1400 | 100 | |
| 2024-10-04 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-10-03 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-10-02 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0850 | $0.1400 | 15,000 | |
| 2024-10-01 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1390 | 0 | |
| 2024-09-30 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-09-27 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-09-26 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-09-25 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-09-24 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2024-09-23 | 1V3.SI | SGD | $0.1400 | $0.1150 | $0.1400 | $0.1150 | $0.1400 | 70,200 | |
| 2024-09-20 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0770 | $0.1400 | 0 | |
| 2024-09-19 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1400 | 0 | |
| 2024-09-18 | 1V3.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.0900 | $0.1400 | 127,700 | |
| 2024-09-17 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1400 | 0 | |
| 2024-09-16 | 1V3.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1400 | 3,000 | |
| 2024-09-13 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1080 | $0.1360 | 0 | |
| 2024-09-12 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2024-09-11 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2024-09-10 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2024-09-09 | 1V3.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1360 | 700 | |
| 2024-09-06 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2024-09-05 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2024-09-04 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1360 | 500 | |
| 2024-09-03 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1060 | $0.1360 | 0 | |
| 2024-09-02 | 1V3.SI | SGD | $0.1360 | $0.1140 | $0.1360 | $0.1080 | $0.1360 | 19,600 | |
| 2024-08-30 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-08-29 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-08-28 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-08-27 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-08-26 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-08-23 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2024-08-22 | 1V3.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1000 | $0.1200 | 30,200 | |
| 2024-08-21 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-08-20 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2024-08-19 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-08-16 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-08-15 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2024-08-14 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 |