Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 1V3.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0750 | $0.1300 | 7,000 | |
| 2024-05-30 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2024-05-29 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0510 | $0.1400 | 0 | |
| 2024-05-28 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2024-05-27 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1160 | 0 | |
| 2024-05-24 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1400 | 0 | |
| 2024-05-23 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1370 | 0 | |
| 2024-05-21 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1400 | 0 | |
| 2024-05-20 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1400 | 0 | |
| 2024-05-17 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1160 | 0 | |
| 2024-05-16 | 1V3.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1020 | $0.1400 | 55,300 | |
| 2024-05-15 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1110 | 0 | |
| 2024-05-14 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2024-05-13 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1110 | 100 | |
| 2024-05-10 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1110 | 0 | |
| 2024-05-09 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1110 | 0 | |
| 2024-05-08 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-05-07 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0810 | $0.1100 | 51,700 | |
| 2024-05-06 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1350 | 18,900 | |
| 2024-05-03 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0810 | $0.1350 | 0 | |
| 2024-05-02 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0810 | $0.1350 | 0 | |
| 2024-04-30 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1140 | $0.1350 | 200 | |
| 2024-04-29 | 1V3.SI | SGD | $0.1110 | $0.0850 | $0.1110 | $0.0840 | $0.1110 | 50,300 | |
| 2024-04-26 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2024-04-25 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-04-24 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-04-23 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-04-22 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-04-19 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-04-18 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2024-04-17 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2024-04-16 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2024-04-15 | 1V3.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0800 | $0.0850 | 97,000 | |
| 2024-04-12 | 1V3.SI | SGD | $0.0640 | $0.0630 | $0.0700 | $0.0640 | $0.0810 | 203,500 | |
| 2024-04-11 | 1V3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-04-09 | 1V3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-04-08 | 1V3.SI | SGD | $0.0710 | $0.0710 | $0.0900 | $0.0680 | $0.0800 | 51,100 | |
| 2024-04-05 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2024-04-04 | 1V3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.1150 | 22,000 | |
| 2024-04-03 | 1V3.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0720 | $0.0790 | 58,000 | |
| 2024-04-02 | 1V3.SI | SGD | $0.0800 | $0.0630 | $0.0900 | $0.0610 | $0.0800 | 174,200 | |
| 2024-04-01 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2024-03-28 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2024-03-27 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.1050 | 0 | |
| 2024-03-26 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2024-03-25 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2024-03-22 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2024-03-21 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-03-20 | 1V3.SI | SGD | $0.0850 | $0.0600 | $0.0860 | $0.0770 | $0.1050 | 3,900 | |
| 2024-03-19 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 |