Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2024-09-11 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2024-09-10 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2024-09-09 | 1V3.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1360 | 700 | |
| 2024-09-06 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2024-09-05 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2024-09-04 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1360 | 500 | |
| 2024-09-03 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1060 | $0.1360 | 0 | |
| 2024-09-02 | 1V3.SI | SGD | $0.1360 | $0.1140 | $0.1360 | $0.1080 | $0.1360 | 19,600 | |
| 2024-08-30 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-08-29 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-08-28 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-08-27 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-08-26 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-08-23 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2024-08-22 | 1V3.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1000 | $0.1200 | 30,200 | |
| 2024-08-21 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-08-20 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2024-08-19 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-08-16 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-08-15 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2024-08-14 | 1V3.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2024-08-13 | 1V3.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.0900 | $0.1300 | 500 | |
| 2024-08-12 | 1V3.SI | SGD | $0.1140 | $0.1100 | $0.1180 | $0.1080 | $0.1140 | 99,600 | |
| 2024-08-08 | 1V3.SI | SGD | $0.1300 | $0.1110 | $0.1300 | $0.0980 | $0.1300 | 45,700 | |
| 2024-08-07 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2024-08-06 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1140 | $0.1370 | 200 | |
| 2024-08-05 | 1V3.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1390 | 48,400 | |
| 2024-08-02 | 1V3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1390 | 0 | |
| 2024-08-01 | 1V3.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2024-07-31 | 1V3.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1380 | 30,000 | |
| 2024-07-30 | 1V3.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1200 | $0.1390 | 44,600 | |
| 2024-07-29 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1390 | 0 | |
| 2024-07-26 | 1V3.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1390 | 94,600 | |
| 2024-07-25 | 1V3.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1200 | 15,900 | |
| 2024-07-24 | 1V3.SI | SGD | $0.1220 | $0.1130 | $0.1240 | $0.1210 | $0.1240 | 31,100 | |
| 2024-07-23 | 1V3.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2024-07-22 | 1V3.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1240 | 800 | |
| 2024-07-19 | 1V3.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2024-07-18 | 1V3.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1240 | 58,600 | |
| 2024-07-17 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2024-07-16 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2024-07-15 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2024-07-12 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2024-07-11 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2024-07-10 | 1V3.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1120 | 21,400 | |
| 2024-07-09 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1110 | $0.1240 | 58,000 | |
| 2024-07-08 | 1V3.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2024-07-05 | 1V3.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1240 | 20,000 | |
| 2024-07-04 | 1V3.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1100 | $0.1240 | 30,000 |