Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-04-18 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2024-04-17 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2024-04-16 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2024-04-15 | 1V3.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0800 | $0.0850 | 97,000 | |
| 2024-04-12 | 1V3.SI | SGD | $0.0640 | $0.0630 | $0.0700 | $0.0640 | $0.0810 | 203,500 | |
| 2024-04-11 | 1V3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-04-09 | 1V3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-04-08 | 1V3.SI | SGD | $0.0710 | $0.0710 | $0.0900 | $0.0680 | $0.0800 | 51,100 | |
| 2024-04-05 | 1V3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2024-04-04 | 1V3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.1150 | 22,000 | |
| 2024-04-03 | 1V3.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0720 | $0.0790 | 58,000 | |
| 2024-04-02 | 1V3.SI | SGD | $0.0800 | $0.0630 | $0.0900 | $0.0610 | $0.0800 | 174,200 | |
| 2024-04-01 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2024-03-28 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2024-03-27 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.1050 | 0 | |
| 2024-03-26 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2024-03-25 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2024-03-22 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2024-03-21 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-03-20 | 1V3.SI | SGD | $0.0850 | $0.0600 | $0.0860 | $0.0770 | $0.1050 | 3,900 | |
| 2024-03-19 | 1V3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2024-03-18 | 1V3.SI | SGD | $0.0850 | $0.0850 | $0.1070 | $0.0570 | $0.0840 | 203,300 | |
| 2024-03-15 | 1V3.SI | SGD | $0.0830 | $0.0830 | $0.1060 | $0.0830 | $0.1070 | 900 | |
| 2024-03-14 | 1V3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0820 | $0.1070 | 49,800 | |
| 2024-03-13 | 1V3.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.1050 | 2,000 | |
| 2024-03-12 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0780 | $0.1080 | 0 | |
| 2024-03-11 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0540 | $0.1080 | 0 | |
| 2024-03-08 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0780 | $0.1080 | 0 | |
| 2024-03-07 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.0540 | $0.1080 | 1,000 | |
| 2024-03-06 | 1V3.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0790 | $0.1090 | 0 | |
| 2024-03-05 | 1V3.SI | SGD | $0.1090 | $0.0840 | $0.1100 | $0.0850 | $0.1090 | 82,700 | |
| 2024-03-04 | 1V3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0540 | $0.1050 | 0 | |
| 2024-03-01 | 1V3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0590 | $0.1090 | 0 | |
| 2024-02-29 | 1V3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0550 | $0.1050 | 0 | |
| 2024-02-28 | 1V3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-02-27 | 1V3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-02-26 | 1V3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2024-02-23 | 1V3.SI | SGD | $0.1140 | $0.0890 | $0.1170 | $0.0880 | $0.1090 | 68,900 | |
| 2024-02-22 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-02-21 | 1V3.SI | SGD | $0.1190 | $0.1100 | $0.1200 | $0.1020 | $0.1200 | 110,000 | |
| 2024-02-20 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2024-02-19 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0890 | $0.1190 | 0 | |
| 2024-02-16 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2024-02-15 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2024-02-14 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0890 | $0.1190 | 0 | |
| 2024-02-13 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1100 | 8,000 | |
| 2024-02-09 | 1V3.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0920 | $0.1200 | 500 | |
| 2024-02-08 | 1V3.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2024-02-07 | 1V3.SI | SGD | $0.1090 | $0.1080 | $0.1370 | $0.1080 | $0.1200 | 62,400 |