Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 1V3.SI | SGD | $0.1370 | $0.1100 | $0.1370 | $0.1020 | $0.1370 | 37,900 | |
| 2024-02-05 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-02-02 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-02-01 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-01-31 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-01-30 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2024-01-29 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2024-01-26 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2024-01-25 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2024-01-24 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1210 | $0.1400 | 1,200 | |
| 2024-01-23 | 1V3.SI | SGD | $0.1210 | $0.1210 | $0.1400 | $0.1210 | $0.1550 | 43,200 | |
| 2024-01-22 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-01-19 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-01-18 | 1V3.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1200 | $0.1400 | 1,000 | |
| 2024-01-17 | 1V3.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1680 | 10,000 | |
| 2024-01-16 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2024-01-15 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2024-01-12 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1120 | $0.1690 | 200 | |
| 2024-01-11 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-01-10 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-01-09 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-01-08 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-01-05 | 1V3.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.1200 | $0.0000 | 11,500 | |
| 2024-01-04 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2024-01-03 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2024-01-02 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2023-12-29 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2023-12-28 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1290 | $0.1500 | 1,000 | |
| 2023-12-27 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1610 | $0.1100 | $0.1680 | 3,600 | |
| 2023-12-26 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0900 | $0.1610 | 0 | |
| 2023-12-22 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1090 | $0.1610 | 0 | |
| 2023-12-21 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1090 | $0.1610 | 0 | |
| 2023-12-20 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1090 | $0.1610 | 0 | |
| 2023-12-19 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1090 | $0.1610 | 0 | |
| 2023-12-18 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1090 | $0.1610 | 0 | |
| 2023-12-15 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1610 | 0 | |
| 2023-12-14 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1610 | 0 | |
| 2023-12-13 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1250 | $0.1610 | 0 | |
| 2023-12-12 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1610 | 0 | |
| 2023-12-11 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1610 | 0 | |
| 2023-12-08 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1610 | 0 | |
| 2023-12-07 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-12-06 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1660 | 0 | |
| 2023-12-05 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1660 | 0 | |
| 2023-12-04 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1670 | 0 | |
| 2023-12-01 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1670 | 0 | |
| 2023-11-30 | 1V3.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.1870 | 0 | |
| 2023-11-29 | 1V3.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1470 | $0.1900 | 2,900 | |
| 2023-11-28 | 1V3.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1200 | $0.1870 | 0 | |
| 2023-11-27 | 1V3.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1200 | $0.1860 | 0 |