Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 1V3.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1600 | $0.1870 | 200 | |
| 2023-11-23 | 1V3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1200 | $0.1890 | 0 | |
| 2023-11-22 | 1V3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1200 | $0.1890 | 0 | |
| 2023-11-21 | 1V3.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1200 | $0.1840 | 0 | |
| 2023-11-20 | 1V3.SI | SGD | $0.1590 | $0.1590 | $0.1890 | $0.1350 | $0.1850 | 8,700 | |
| 2023-11-17 | 1V3.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1660 | $0.1940 | 200 | |
| 2023-11-16 | 1V3.SI | SGD | $0.1860 | $0.1860 | $0.1970 | $0.1200 | $0.1860 | 400 | |
| 2023-11-15 | 1V3.SI | SGD | $0.1720 | $0.1700 | $0.2000 | $0.1500 | $0.1800 | 11,500 | |
| 2023-11-14 | 1V3.SI | SGD | $0.1700 | $0.1510 | $0.1700 | $0.1200 | $0.2000 | 1,000 | |
| 2023-11-10 | 1V3.SI | SGD | $0.1210 | $0.1210 | $0.1590 | $0.1210 | $0.1590 | 10,500 | |
| 2023-11-09 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1650 | 0 | |
| 2023-11-08 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2023-11-07 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2023-11-06 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1650 | 0 | |
| 2023-11-03 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2023-11-02 | 1V3.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1210 | $0.1400 | 20,000 | |
| 2023-11-01 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1350 | $0.1730 | 0 | |
| 2023-10-31 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1350 | $0.1730 | 0 | |
| 2023-10-30 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1730 | 0 | |
| 2023-10-27 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-26 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-25 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-24 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-23 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-20 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-19 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-18 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-17 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-16 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-13 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-12 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-11 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-10 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-09 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-10-06 | 1V3.SI | SGD | $0.1430 | $0.1430 | $0.1540 | $0.1430 | $0.1500 | 52,600 | |
| 2023-10-05 | 1V3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2023-10-04 | 1V3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2023-10-03 | 1V3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1480 | $0.1650 | 25,800 | |
| 2023-10-02 | 1V3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-09-29 | 1V3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2023-09-28 | 1V3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 100,000 | |
| 2023-09-27 | 1V3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2023-09-26 | 1V3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-09-25 | 1V3.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1670 | $0.1740 | 85,700 | |
| 2023-09-22 | 1V3.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1610 | $0.1700 | 2,000 | |
| 2023-09-21 | 1V3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 35,000 | |
| 2023-09-20 | 1V3.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2023-09-19 | 1V3.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1650 | 12,500 | |
| 2023-09-18 | 1V3.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1650 | 20,000 | |
| 2023-09-15 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 |