1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG220602
HSTECH 5xShortSG220602

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-02 CZCW.SI SGD SUSP $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 CZCW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 CZCW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 CZCW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 CZCW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 CZCW.SI SGD $0.9750 $0.9500 $1.0500 $0.0000 $0.0000 74,200
2022-05-25 CZCW.SI SGD $0.9750 $0.9000 $1.0150 $0.0000 $0.0000 528,100
2022-05-24 CZCW.SI SGD $0.9900 $0.8250 $0.9900 $0.0000 $1.1000 300,100
2022-05-23 CZCW.SI SGD $0.8300 $0.8050 $0.8550 $0.0000 $0.0000 1,328,000
2022-05-20 CZCW.SI SGD $0.7650 $0.7650 $0.8250 $0.0000 $0.0000 52,000
2022-05-19 CZCW.SI SGD $0.9850 $0.9650 $1.0350 $0.0000 $0.0000 163,200
2022-05-18 CZCW.SI SGD $0.8400 $0.8300 $0.9050 $0.0000 $0.0000 76,000
2022-05-17 CZCW.SI SGD $0.8150 $0.8150 $1.0150 $0.0000 $0.0000 36,000
2022-05-13 CZCW.SI SGD $1.1600 $1.1600 $1.3900 $0.0000 $0.0000 82,000
2022-05-12 CZCW.SI SGD $1.4800 $1.3000 $1.4800 $0.0000 $0.0000 42,000
2022-05-11 CZCW.SI SGD $1.1000 $1.1000 $1.5550 $0.0000 $0.0000 81,200
2022-05-10 CZCW.SI SGD $1.4900 $1.4300 $1.5700 $0.0000 $0.0000 3,400
2022-05-09 CZCW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CZCW.SI SGD $1.2850 $1.2100 $1.2900 $0.0000 $0.0000 1,364,000
2022-05-05 CZCW.SI SGD $0.9650 $0.8950 $0.9650 $0.0000 $0.0000 81,000
2022-05-04 CZCW.SI SGD $1.0250 $0.9150 $1.0250 $0.0000 $0.0000 1,002,000
2022-04-29 CZCW.SI SGD SUSP $0.8500 $0.8500 $1.7500 $0.0000 $0.0000 44,000
2022-04-28 CZCW.SI SGD $1.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 CZCW.SI SGD $1.9600 $1.9600 $2.1200 $0.0000 $0.0000 540,000
2022-04-26 CZCW.SI SGD $2.0400 $1.8100 $2.2000 $0.0000 $0.0000 1,366,200
2022-04-25 CZCW.SI SGD $2.4700 $2.2700 $2.4800 $2.0000 $0.0000 200,000
2022-04-22 CZCW.SI SGD $2.1000 $2.1000 $2.3300 $0.0000 $0.0000 20,000
2022-04-21 CZCW.SI SGD $2.0600 $2.0600 $2.0800 $0.0000 $0.0000 80,000
2022-04-20 CZCW.SI SGD $1.6950 $1.6700 $1.7100 $0.0000 $0.0000 82,000
2022-04-19 CZCW.SI SGD $1.5950 $1.5950 $1.6450 $0.0000 $0.0000 9,600
2022-04-18 CZCW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 CZCW.SI SGD $1.4200 $1.4100 $1.4250 $0.0000 $0.0000 4,500
2022-04-13 CZCW.SI SGD $1.5100 $1.4300 $1.6350 $0.0000 $0.0000 10,500
2022-04-12 CZCW.SI SGD $1.7600 $1.7400 $1.7600 $0.0000 $0.0000 1,000
2022-04-11 CZCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 CZCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 CZCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 CZCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 CZCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 CZCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 CZCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 CZCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 CZCW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 CZCW.SI SGD $1.1700 $1.1700 $1.1700 $0.0000 $0.0000 7,000
2022-03-28 CZCW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 CZCW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 CZCW.SI SGD $1.2500 $1.2500 $1.2700 $0.0000 $0.0000 7,000
2022-03-23 CZCW.SI SGD $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 CZCW.SI SGD $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 CZCW.SI SGD $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018