1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG220602
HSTECH 5xShortSG220602

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-18 CZCW.SI SGD $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 CZCW.SI SGD SUSP $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 CZCW.SI SGD SUSP $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 CZCW.SI SGD $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 CZCW.SI SGD $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 CZCW.SI SGD $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 CZCW.SI SGD $6.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 CZCW.SI SGD $6.3200 $6.3200 $6.3200 $0.0000 $0.0000 200
2022-03-08 CZCW.SI SGD $6.2000 $6.0800 $6.2000 $0.0000 $0.0000 800
2022-03-07 CZCW.SI SGD $5.7000 $5.4000 $5.7000 $0.0000 $0.0000 2,600
2022-03-04 CZCW.SI SGD $3.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 CZCW.SI SGD $3.7500 $3.7500 $3.7500 $0.0000 $0.0000 3,000
2022-03-02 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 CZCW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 CZCW.SI SGD $2.2000 $2.1500 $2.2000 $0.0000 $0.0000 2,600
2022-02-15 CZCW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 CZCW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 CZCW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 CZCW.SI SGD $2.1600 $2.0300 $2.1600 $0.0000 $0.0000 200
2022-02-09 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $2.6800 $2.8800 0
2022-01-28 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 CZCW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 CZCW.SI SGD $2.1400 $2.0000 $2.1400 $0.0000 $0.0000 2,000
2022-01-12 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018