1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG220602
HSTECH 5xShortSG220602

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-17 CZCW.SI SGD $3.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 CZCW.SI SGD $2.7060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 CZCW.SI SGD $2.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 CZCW.SI SGD $2.3070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 CZCW.SI SGD $2.2890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 CZCW.SI SGD $2.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 CZCW.SI SGD $2.5110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 CZCW.SI SGD $2.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 CZCW.SI SGD $2.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 CZCW.SI SGD $2.4190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 CZCW.SI SGD $2.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 CZCW.SI SGD $2.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 CZCW.SI SGD $3.6530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 CZCW.SI SGD $4.0000 $4.0000 $4.4800 $0.0000 $0.0000 800
2021-07-27 CZCW.SI SGD $3.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 CZCW.SI SGD $2.3520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 CZCW.SI SGD $2.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 CZCW.SI SGD $2.3190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 CZCW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 CZCW.SI SGD $1.9220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 CZCW.SI SGD $1.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 CZCW.SI SGD $1.8620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 CZCW.SI SGD $1.8670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 CZCW.SI SGD $2.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 CZCW.SI SGD $2.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 CZCW.SI SGD $2.3780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 CZCW.SI SGD $2.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 CZCW.SI SGD $1.9440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 CZCW.SI SGD $1.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 CZCW.SI SGD $1.6860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 CZCW.SI SGD $1.4470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 CZCW.SI SGD $1.4470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 CZCW.SI SGD $1.4090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 CZCW.SI SGD $1.3460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 CZCW.SI SGD $1.3810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 CZCW.SI SGD $1.5770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 CZCW.SI SGD $1.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 CZCW.SI SGD $1.8480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 CZCW.SI SGD $1.6940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 CZCW.SI SGD $1.6060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 CZCW.SI SGD $1.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 CZCW.SI SGD $1.8270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 CZCW.SI SGD $1.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 CZCW.SI SGD $1.6580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 CZCW.SI SGD $1.6580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 CZCW.SI SGD $1.6840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 CZCW.SI SGD $1.6710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 CZCW.SI SGD $1.6710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 CZCW.SI SGD $1.6110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 CZCW.SI SGD $1.5670 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018