1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG220602
HSTECH 5xShortSG220602

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-26 CZCW.SI SGD $1.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 CZCW.SI SGD $1.4610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 CZCW.SI SGD $1.6060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 CZCW.SI SGD $1.5420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 CZCW.SI SGD $1.7790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 CZCW.SI SGD $2.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 CZCW.SI SGD $2.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 CZCW.SI SGD $2.3660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 CZCW.SI SGD $2.3660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 CZCW.SI SGD $2.3660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 CZCW.SI SGD $2.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 CZCW.SI SGD $2.4360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 CZCW.SI SGD $2.5070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 CZCW.SI SGD $3.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 CZCW.SI SGD $3.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 CZCW.SI SGD $3.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 CZCW.SI SGD $2.8340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 CZCW.SI SGD $2.8340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 CZCW.SI SGD $2.6640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 CZCW.SI SGD $2.5560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 CZCW.SI SGD $2.8530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 CZCW.SI SGD $2.7260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 CZCW.SI SGD $2.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 CZCW.SI SGD $2.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 CZCW.SI SGD $2.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 CZCW.SI SGD $2.5210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 CZCW.SI SGD $2.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 CZCW.SI SGD $2.6770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 CZCW.SI SGD $2.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 CZCW.SI SGD $2.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 CZCW.SI SGD $2.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 CZCW.SI SGD $1.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 CZCW.SI SGD $2.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 CZCW.SI SGD $1.7760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 CZCW.SI SGD $1.7530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 CZCW.SI SGD $1.9060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 CZCW.SI SGD $1.9830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 CZCW.SI SGD $1.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 CZCW.SI SGD $2.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 CZCW.SI SGD $2.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 CZCW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 CZCW.SI SGD $2.8160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 CZCW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 CZCW.SI SGD $2.5510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 CZCW.SI SGD $2.5840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 CZCW.SI SGD $4.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 CZCW.SI SGD $4.5160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 CZCW.SI SGD $4.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 CZCW.SI SGD $3.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 CZCW.SI SGD $3.5230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018