1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xShortSG220602
HSTECH 5xShortSG220602

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-05 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $2.7100 $2.7800 0
2021-12-30 CZCW.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 CZCW.SI SGD $2.9210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 CZCW.SI SGD $2.9210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 CZCW.SI SGD $2.9210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 CZCW.SI SGD $2.8790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 CZCW.SI SGD $2.7770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 CZCW.SI SGD $2.9670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 CZCW.SI SGD $3.3230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 CZCW.SI SGD $2.8620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 CZCW.SI SGD $2.5540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 CZCW.SI SGD $2.6210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 CZCW.SI SGD $2.4390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 CZCW.SI SGD $2.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 CZCW.SI SGD $2.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 CZCW.SI SGD $2.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 CZCW.SI SGD $2.3120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 CZCW.SI SGD $2.3180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 CZCW.SI SGD $2.9480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 CZCW.SI SGD $2.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 CZCW.SI SGD $2.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 CZCW.SI SGD $2.2690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 CZCW.SI SGD $2.3330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 CZCW.SI SGD $2.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 CZCW.SI SGD $2.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 CZCW.SI SGD $1.8260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 CZCW.SI SGD $1.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 CZCW.SI SGD $1.8830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 CZCW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 CZCW.SI SGD $1.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 CZCW.SI SGD $1.6740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 CZCW.SI SGD $1.4590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 CZCW.SI SGD $1.4140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 CZCW.SI SGD $1.5430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 CZCW.SI SGD $1.5880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 CZCW.SI SGD $1.7280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 CZCW.SI SGD $1.8920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 CZCW.SI SGD $2.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 CZCW.SI SGD $2.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 CZCW.SI SGD $2.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 CZCW.SI SGD $2.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 CZCW.SI SGD $1.9930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 CZCW.SI SGD $2.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 CZCW.SI SGD $1.9070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 CZCW.SI SGD $1.8140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 CZCW.SI SGD $1.8220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 CZCW.SI SGD $1.5710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018