1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG220608
Alibaba 5xLongSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-08 DGFW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-31 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-30 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-27 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-26 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-25 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-24 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-23 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-20 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-19 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-18 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-17 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-13 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-12 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-11 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-05-10 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-09 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-05-06 DGFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500
2022-05-05 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-05-04 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-29 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-28 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-04-27 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-26 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-25 DGFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 52,000
2022-04-22 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-21 DGFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-20 DGFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 200,000
2022-04-19 DGFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-04-18 DGFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-04-14 DGFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-04-13 DGFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-04-12 DGFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-04-11 DGFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-08 DGFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 2,521,600
2022-04-07 DGFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-04-06 DGFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 1,227,500
2022-04-05 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-04-04 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-04-01 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-31 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-03-30 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-03-29 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-28 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-25 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0

Copyright © SGTRADES 2018