1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG220608
Alibaba 5xLongSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-24 DGFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 1,400,000
2022-03-23 DGFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 247,900
2022-03-22 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-03-21 DGFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 25,400
2022-03-18 DGFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-17 DGFW.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0060 513,000
2022-03-16 DGFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 547,900
2022-03-15 DGFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 650,000
2022-03-14 DGFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 287,400
2022-03-11 DGFW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 21,847,000
2022-03-10 DGFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 200
2022-03-09 DGFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 232,000
2022-03-08 DGFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-07 DGFW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-04 DGFW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 327,900
2022-03-03 DGFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0090 0
2022-03-02 DGFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 770,000
2022-03-01 DGFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 32,000
2022-02-28 DGFW.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0090 1,480,000
2022-02-25 DGFW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0090 45,000
2022-02-24 DGFW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,025,600
2022-02-23 DGFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-02-22 DGFW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 11,760,000
2022-02-21 DGFW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0090 559,700
2022-02-18 DGFW.SI SGD $0.0110 $0.0110 $0.0110 $0.0080 $0.0120 10,000
2022-02-17 DGFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0120 0
2022-02-16 DGFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 70,000
2022-02-15 DGFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0130 0
2022-02-14 DGFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2022-02-11 DGFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0110 100,000
2022-02-10 DGFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0110 580,000
2022-02-09 DGFW.SI SGD $0.0100 $0.0090 $0.0100 $0.0000 $0.0100 380,000
2022-02-08 DGFW.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0100 568,000
2022-02-07 DGFW.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0120 1,630,000
2022-02-04 DGFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0130 250,000
2022-02-03 DGFW.SI SGD $0.0090 $0.0000 $0.0000 $0.0040 $0.0140 0
2022-01-31 DGFW.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 10,597,200
2022-01-28 DGFW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 350,000
2022-01-27 DGFW.SI SGD $0.0090 $0.0070 $0.0110 $0.0070 $0.0090 11,721,400
2022-01-26 DGFW.SI SGD $0.0130 $0.0100 $0.0130 $0.0100 $0.0130 1,166,000
2022-01-25 DGFW.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 1,490,000
2022-01-24 DGFW.SI SGD $0.0120 $0.0120 $0.0140 $0.0110 $0.0130 1,254,200
2022-01-21 DGFW.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0170 11,310,000
2022-01-20 DGFW.SI SGD $0.0210 $0.0170 $0.0210 $0.0190 $0.0250 6,065,100
2022-01-19 DGFW.SI SGD $0.0160 $0.0160 $0.0170 $0.0010 $0.0180 5,100,000
2022-01-18 DGFW.SI SGD $0.0170 $0.0170 $0.0200 $0.0160 $0.0200 1,280,000
2022-01-17 DGFW.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0220 180,000
2022-01-14 DGFW.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 632,600
2022-01-13 DGFW.SI SGD $0.0240 $0.0240 $0.0240 $0.0200 $0.0240 12,000
2022-01-12 DGFW.SI SGD $0.0220 $0.0200 $0.0230 $0.0000 $0.0230 11,549,000

Copyright © SGTRADES 2018