1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG220608
Alibaba 5xLongSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-11 DGFW.SI SGD $0.0190 $0.0170 $0.0190 $0.0170 $0.0190 2,333,000
2022-01-10 DGFW.SI SGD $0.0200 $0.0180 $0.0200 $0.0200 $0.0210 11,140,000
2022-01-07 DGFW.SI SGD $0.0190 $0.0160 $0.0200 $0.0160 $0.0190 2,259,900
2022-01-06 DGFW.SI SGD $0.0160 $0.0140 $0.0160 $0.0000 $0.0160 925,200
2022-01-05 DGFW.SI SGD $0.0140 $0.0130 $0.0140 $0.0110 $0.0130 1,000,000
2022-01-04 DGFW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 417,000
2022-01-03 DGFW.SI SGD $0.0110 $0.0110 $0.0140 $0.0120 $0.0130 1,579,700
2021-12-31 DGFW.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,813,400
2021-12-30 DGFW.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0120 1,482,000
2021-12-29 DGFW.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0130 1,259,200
2021-12-28 DGFW.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0140 10,343,100
2021-12-27 DGFW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-12-24 DGFW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 268,000
2021-12-23 DGFW.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0140 1,100,000
2021-12-22 DGFW.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0150 1,700,000
2021-12-21 DGFW.SI SGD $0.0130 $0.0120 $0.0140 $0.0120 $0.0160 9,710,000
2021-12-20 DGFW.SI SGD $0.0140 $0.0140 $0.0160 $0.0120 $0.0160 830,000
2021-12-17 DGFW.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0180 452,300
2021-12-16 DGFW.SI SGD $0.0180 $0.0160 $0.0180 $0.0150 $0.0190 693,900
2021-12-15 DGFW.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 541,500
2021-12-14 DGFW.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0180 433,000
2021-12-13 DGFW.SI SGD $0.0180 $0.0180 $0.0210 $0.0170 $0.0190 1,300,900
2021-12-10 DGFW.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0190 274,100
2021-12-09 DGFW.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0200 556,800
2021-12-08 DGFW.SI SGD $0.0180 $0.0160 $0.0210 $0.0180 $0.0200 1,975,100
2021-12-07 DGFW.SI SGD $0.0220 $0.0200 $0.0230 $0.0210 $0.0230 4,213,000
2021-12-06 DGFW.SI SGD $0.0140 $0.0120 $0.0160 $0.0140 $0.0170 1,789,400
2021-12-03 DGFW.SI SGD $0.0200 $0.0180 $0.0230 $0.0180 $0.0300 1,737,700
2021-12-02 DGFW.SI SGD $0.0230 $0.0210 $0.0230 $0.0210 $0.0450 2,395,000
2021-12-01 DGFW.SI SGD $0.0240 $0.0240 $0.0270 $0.0250 $0.0000 1,225,600
2021-11-30 DGFW.SI SGD $0.0270 $0.0240 $0.0300 $0.0260 $0.0270 5,138,500
2021-11-29 DGFW.SI SGD $0.0310 $0.0310 $0.0340 $0.0300 $0.0400 490,700
2021-11-26 DGFW.SI SGD $0.0300 $0.0300 $0.0360 $0.0300 $0.0370 2,777,800
2021-11-25 DGFW.SI SGD $0.0390 $0.0360 $0.0390 $0.0380 $0.0390 2,014,500
2021-11-24 DGFW.SI SGD $0.0350 $0.0340 $0.0380 $0.0350 $0.0370 1,953,300
2021-11-23 DGFW.SI SGD $0.0370 $0.0360 $0.0380 $0.0370 $0.0000 1,503,800
2021-11-22 DGFW.SI SGD $0.0430 $0.0430 $0.0460 $0.0410 $0.0550 1,123,800
2021-11-19 DGFW.SI SGD $0.0450 $0.0450 $0.0960 $0.0470 $0.0500 8,301,800
2021-11-18 DGFW.SI SGD $0.0970 $0.0960 $0.1080 $0.0960 $0.0000 1,351,100
2021-11-17 DGFW.SI SGD $0.1270 $0.1270 $0.1310 $0.1270 $0.1380 553,000
2021-11-16 DGFW.SI SGD $0.1310 $0.1200 $0.1350 $0.1190 $0.1410 1,332,000
2021-11-15 DGFW.SI SGD $0.1170 $0.1140 $0.1270 $0.1160 $0.1300 339,400
2021-11-12 DGFW.SI SGD $0.1230 $0.1120 $0.1360 $0.1210 $0.1290 1,009,000
2021-11-11 DGFW.SI SGD $0.1260 $0.1090 $0.1280 $0.1250 $0.1280 1,181,500
2021-11-10 DGFW.SI SGD $0.1180 $0.1020 $0.1200 $0.1000 $0.0000 1,480,300
2021-11-09 DGFW.SI SGD $0.1070 $0.1060 $0.1170 $0.1060 $0.1150 111,700
2021-11-08 DGFW.SI SGD $0.1060 $0.1000 $0.1070 $0.1020 $0.1080 668,600
2021-11-05 DGFW.SI SGD $0.1180 $0.1120 $0.1210 $0.1100 $0.1200 777,100
2021-11-03 DGFW.SI SGD $0.1210 $0.1080 $0.1210 $0.1050 $0.1230 835,400
2021-11-02 DGFW.SI SGD $0.1220 $0.1210 $0.1410 $0.1220 $0.1400 487,000

Copyright © SGTRADES 2018