1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG220608
Alibaba 5xLongSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-23 DGFW.SI SGD $0.1650 $0.1650 $0.2150 $0.1650 $0.1880 251,100
2021-08-20 DGFW.SI SGD $0.2000 $0.1950 $0.2250 $0.1980 $0.2200 141,000
2021-08-19 DGFW.SI SGD $0.2300 $0.2300 $0.2950 $0.2300 $0.0000 56,800
2021-08-18 DGFW.SI SGD $0.3350 $0.3250 $0.3400 $0.0000 $0.0000 13,200
2021-08-17 DGFW.SI SGD $0.3300 $0.3300 $0.4050 $0.0000 $0.0000 57,700
2021-08-16 DGFW.SI SGD $0.4450 $0.4400 $0.4550 $0.0000 $0.4550 95,200
2021-08-13 DGFW.SI SGD $0.4650 $0.4550 $0.5000 $0.4700 $0.0000 51,100
2021-08-12 DGFW.SI SGD $0.5500 $0.5500 $0.5650 $0.0000 $0.0000 35,300
2021-08-11 DGFW.SI SGD $0.5850 $0.5600 $0.5850 $0.5650 $0.6300 160,100
2021-08-10 DGFW.SI SGD $0.5650 $0.5550 $0.6100 $0.5600 $0.6300 151,200
2021-08-06 DGFW.SI SGD $0.6050 $0.6050 $0.6300 $0.0000 $0.0000 320,200
2021-08-05 DGFW.SI SGD $0.6850 $0.6750 $0.6850 $0.0000 $0.0000 60,000
2021-08-04 DGFW.SI SGD $0.6250 $0.5500 $0.6250 $0.0000 $0.0000 160,000
2021-08-03 DGFW.SI SGD $0.6200 $0.5500 $0.6200 $0.0000 $0.0000 542,000
2021-08-02 DGFW.SI SGD $0.5450 $0.5450 $0.5750 $0.0000 $0.0000 160,000
2021-07-30 DGFW.SI SGD $0.5450 $0.5200 $0.5700 $0.0000 $0.0000 648,000
2021-07-29 DGFW.SI SGD $0.6850 $0.6150 $0.6850 $0.0000 $0.0000 163,200
2021-07-28 DGFW.SI SGD $0.4800 $0.4400 $0.5350 $0.0000 $0.0000 806,900
2021-07-27 DGFW.SI SGD $0.4400 $0.4050 $0.6150 $0.0000 $0.0000 1,023,000
2021-07-26 DGFW.SI SGD $0.7550 $0.7550 $0.8250 $0.0000 $0.0000 120,000
2021-07-23 DGFW.SI SGD $1.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DGFW.SI SGD $0.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DGFW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DGFW.SI SGD $1.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DGFW.SI SGD $1.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DGFW.SI SGD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DGFW.SI SGD $1.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DGFW.SI SGD $0.8560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DGFW.SI SGD $0.8500 $0.8500 $0.9000 $0.0000 $0.0000 4,700
2021-07-09 DGFW.SI SGD $0.8200 $0.7250 $0.8300 $0.0000 $0.0000 43,000
2021-07-08 DGFW.SI SGD $0.9150 $0.9150 $0.9750 $0.0000 $0.0000 2,000
2021-07-07 DGFW.SI SGD $1.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DGFW.SI SGD $1.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DGFW.SI SGD $1.2760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DGFW.SI SGD $1.5540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DGFW.SI SGD $1.5540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DGFW.SI SGD $1.5340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DGFW.SI SGD $1.6280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DGFW.SI SGD $1.4180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DGFW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DGFW.SI SGD $1.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DGFW.SI SGD $1.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DGFW.SI SGD $1.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DGFW.SI SGD $1.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DGFW.SI SGD $1.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DGFW.SI SGD $1.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DGFW.SI SGD $1.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DGFW.SI SGD $1.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DGFW.SI SGD $1.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DGFW.SI SGD $1.1550 $1.1550 $1.1550 $0.0000 $0.0000 60,000

Copyright © SGTRADES 2018