1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG220608
Alibaba 5xLongSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-01 DGFW.SI SGD $0.1180 $0.1130 $0.1240 $0.1170 $0.0000 268,900
2021-10-29 DGFW.SI SGD $0.1320 $0.1310 $0.1440 $0.1310 $0.1510 188,700
2021-10-28 DGFW.SI SGD $0.1440 $0.1420 $0.1570 $0.1180 $0.1550 472,000
2021-10-27 DGFW.SI SGD $0.1390 $0.1350 $0.1400 $0.1250 $0.0000 586,800
2021-10-26 DGFW.SI SGD $0.1570 $0.1570 $0.1750 $0.1570 $0.2600 128,500
2021-10-25 DGFW.SI SGD $0.1860 $0.1830 $0.1990 $0.1800 $0.2000 285,700
2021-10-22 DGFW.SI SGD $0.1840 $0.1750 $0.1900 $0.1850 $0.2000 273,600
2021-10-21 DGFW.SI SGD $0.1800 $0.1700 $0.1890 $0.1600 $0.2000 443,300
2021-10-20 DGFW.SI SGD $0.1950 $0.1500 $0.2100 $0.1910 $0.2200 407,100
2021-10-19 DGFW.SI SGD $0.1420 $0.1420 $0.1490 $0.1350 $0.1500 32,000
2021-10-18 DGFW.SI SGD $0.1370 $0.1370 $0.1370 $0.1250 $0.0000 53,500
2021-10-15 DGFW.SI SGD $0.1330 $0.1250 $0.1340 $0.1250 $0.1380 455,800
2021-10-14 DGFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.2000 0
2021-10-13 DGFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.2000 0
2021-10-12 DGFW.SI SGD $0.1300 $0.1250 $0.1400 $0.1200 $0.2000 439,800
2021-10-11 DGFW.SI SGD $0.1620 $0.1250 $0.1720 $0.1620 $0.1750 216,500
2021-10-08 DGFW.SI SGD $0.1150 $0.1080 $0.1150 $0.0850 $0.1300 579,800
2021-10-07 DGFW.SI SGD $0.0940 $0.0830 $0.0940 $0.0600 $0.0000 1,339,200
2021-10-06 DGFW.SI SGD $0.0720 $0.0670 $0.0720 $0.0650 $0.0000 2,371,000
2021-10-05 DGFW.SI SGD $0.0650 $0.0590 $0.0650 $0.0600 $0.0000 5,297,000
2021-10-04 DGFW.SI SGD $0.0710 $0.0700 $0.0840 $0.0650 $0.0000 5,174,200
2021-10-01 DGFW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.1300 0
2021-09-30 DGFW.SI SGD $0.0840 $0.0820 $0.0910 $0.0840 $0.0910 3,966,900
2021-09-29 DGFW.SI SGD $0.1070 $0.1000 $0.1170 $0.0990 $0.1100 9,966,100
2021-09-28 DGFW.SI SGD $0.1170 $0.1070 $0.1200 $0.0850 $0.1300 2,723,900
2021-09-27 DGFW.SI SGD $0.0880 $0.0880 $0.0940 $0.0850 $0.0000 903,300
2021-09-24 DGFW.SI SGD $0.0980 $0.0980 $0.1120 $0.0950 $0.1090 4,461,700
2021-09-23 DGFW.SI SGD $0.1120 $0.1060 $0.1210 $0.1090 $0.1150 998,600
2021-09-22 DGFW.SI SGD $0.1110 $0.0000 $0.0000 $0.1100 $0.0000 0
2021-09-21 DGFW.SI SGD $0.1150 $0.1050 $0.1150 $0.1100 $0.1150 7,072,100
2021-09-20 DGFW.SI SGD $0.1290 $0.1270 $0.1330 $0.1150 $0.0000 2,012,500
2021-09-17 DGFW.SI SGD $0.1380 $0.1230 $0.1410 $0.1300 $0.2500 1,916,500
2021-09-16 DGFW.SI SGD $0.1250 $0.1180 $0.1350 $0.1150 $0.2500 2,376,700
2021-09-15 DGFW.SI SGD $0.1390 $0.1390 $0.1530 $0.1380 $0.1700 525,500
2021-09-14 DGFW.SI SGD $0.1570 $0.1510 $0.1700 $0.1450 $0.1660 867,100
2021-09-13 DGFW.SI SGD $0.1740 $0.1500 $0.1830 $0.1540 $0.2000 1,110,200
2021-09-10 DGFW.SI SGD $0.2150 $0.1990 $0.2200 $0.1900 $0.0000 267,200
2021-09-09 DGFW.SI SGD $0.1800 $0.1800 $0.2100 $0.1800 $0.2150 469,600
2021-09-08 DGFW.SI SGD $0.2500 $0.2500 $0.2750 $0.2100 $0.2750 106,200
2021-09-07 DGFW.SI SGD $0.2450 $0.2450 $0.2550 $0.2100 $0.2600 80,300
2021-09-06 DGFW.SI SGD $0.2350 $0.2250 $0.2350 $0.2000 $0.2700 60,000
2021-09-03 DGFW.SI SGD $0.2150 $0.2150 $0.2500 $0.2050 $0.2500 30,500
2021-09-02 DGFW.SI SGD $0.2600 $0.2550 $0.2600 $0.2000 $0.0000 15,100
2021-09-01 DGFW.SI SGD $0.2150 $0.2150 $0.2350 $0.2000 $0.2550 180,000
2021-08-31 DGFW.SI SGD $0.2000 $0.1770 $0.2000 $0.1550 $0.2100 635,000
2021-08-30 DGFW.SI SGD $0.1870 $0.1710 $0.1920 $0.1540 $0.2000 460,000
2021-08-27 DGFW.SI SGD $0.1660 $0.1600 $0.2100 $0.1700 $0.2200 291,900
2021-08-26 DGFW.SI SGD $0.2150 $0.2100 $0.2150 $0.1800 $0.2350 122,400
2021-08-25 DGFW.SI SGD $0.2200 $0.2200 $0.2850 $0.2000 $0.2500 285,800
2021-08-24 DGFW.SI SGD $0.2400 $0.1910 $0.2400 $0.2350 $0.0000 238,000

Copyright © SGTRADES 2018