1. Home
  2. Analytics
  3. Stocks
  4. OTS Holdings
OTS Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 OTS.SI SGD $0.2950 $0.2950 $0.2950 $0.2850 $0.2950 10,100
2021-10-12 OTS.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 400
2021-10-11 OTS.SI SGD $0.2900 $0.2800 $0.2950 $0.2850 $0.2900 65,300
2021-10-08 OTS.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 43,400
2021-10-07 OTS.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.2950 0
2021-10-06 OTS.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 400
2021-10-05 OTS.SI SGD $0.2900 $0.2800 $0.2950 $0.2800 $0.2900 101,300
2021-10-04 OTS.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 35,500
2021-10-01 OTS.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 12,100
2021-09-30 OTS.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 98,400
2021-09-29 OTS.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 4,000
2021-09-28 OTS.SI SGD $0.2900 $0.2800 $0.2950 $0.2800 $0.2900 35,200
2021-09-27 OTS.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.2950 1,400
2021-09-24 OTS.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 100,500
2021-09-23 OTS.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 32,300
2021-09-22 OTS.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 17,400
2021-09-21 OTS.SI SGD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 28,100
2021-09-20 OTS.SI SGD $0.2900 $0.2800 $0.3000 $0.2850 $0.2900 134,100
2021-09-17 OTS.SI SGD $0.2900 $0.2800 $0.3050 $0.2900 $0.2950 259,000
2021-09-16 OTS.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 12,900
2021-09-15 OTS.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 124,300
2021-09-14 OTS.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 78,000
2021-09-13 OTS.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 54,700
2021-09-10 OTS.SI SGD $0.3000 $0.2900 $0.3050 $0.2900 $0.3000 65,300
2021-09-09 OTS.SI SGD $0.3050 $0.2950 $0.3050 $0.2950 $0.3050 400
2021-09-08 OTS.SI SGD $0.3050 $0.3000 $0.3050 $0.2950 $0.3050 23,800
2021-09-07 OTS.SI SGD $0.3050 $0.3000 $0.3100 $0.3000 $0.3050 60,700
2021-09-06 OTS.SI SGD $0.3050 $0.2950 $0.3050 $0.2950 $0.3050 175,200
2021-09-03 OTS.SI SGD $0.2900 $0.2900 $0.3050 $0.2900 $0.3000 110,900
2021-09-02 OTS.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 71,700
2021-09-01 OTS.SI SGD $0.2950 $0.2900 $0.3000 $0.2950 $0.3000 188,600
2021-08-31 OTS.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 200,600
2021-08-30 OTS.SI SGD $0.2950 $0.2800 $0.3100 $0.2900 $0.2950 1,086,900
2021-08-27 OTS.SI SGD $0.3100 $0.3000 $0.3150 $0.3050 $0.3100 51,700
2021-08-26 OTS.SI SGD $0.3150 $0.3000 $0.3150 $0.3050 $0.3150 21,100
2021-08-25 OTS.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3150 23,000
2021-08-24 OTS.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 30,500
2021-08-23 OTS.SI SGD $0.3050 $0.3000 $0.3150 $0.3000 $0.3150 93,100
2021-08-20 OTS.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 160,100
2021-08-19 OTS.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 54,500
2021-08-18 OTS.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 282,300
2021-08-17 OTS.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 239,000
2021-08-16 OTS.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3150 138,400
2021-08-13 OTS.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 84,300
2021-08-12 OTS.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 92,100
2021-08-11 OTS.SI SGD $0.3200 $0.3150 $0.3300 $0.3200 $0.3250 1,454,200
2021-08-10 OTS.SI SGD $0.3150 $0.3000 $0.3150 $0.3100 $0.3150 212,800
2021-08-06 OTS.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 55,600
2021-08-05 OTS.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3150 104,700
2021-08-04 OTS.SI SGD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 151,700

Copyright © SGTRADES 2018