1. Home
  2. Analytics
  3. Stocks
  4. OTS Holdings
OTS Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 OTS.SI SGD $0.1200 $0.1200 $0.1200 $0.1080 $0.1280 17,800
2024-05-16 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1080 $0.1100 0
2024-05-15 OTS.SI SGD $0.1300 $0.1000 $0.1300 $0.1080 $0.1300 6,100
2024-05-14 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1300 0
2024-05-13 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1260 0
2024-05-10 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1290 0
2024-05-09 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1250 0
2024-05-08 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1280 0
2024-05-07 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1300 0
2024-05-06 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1300 0
2024-05-03 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1300 0
2024-05-02 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1280 0
2024-04-30 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1280 0
2024-04-29 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1280 0
2024-04-26 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1280 0
2024-04-25 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1280 0
2024-04-24 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1280 0
2024-04-23 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1130 $0.1280 0
2024-04-22 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1280 0
2024-04-19 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1280 0
2024-04-18 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1280 0
2024-04-17 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1280 0
2024-04-16 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1280 0
2024-04-15 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1290 0
2024-04-12 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1260 0
2024-04-11 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1290 0
2024-04-09 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1290 0
2024-04-08 OTS.SI SGD $0.1300 $0.1200 $0.1300 $0.1100 $0.1280 17,100
2024-04-05 OTS.SI SGD $0.1260 $0.0000 $0.0000 $0.1100 $0.1260 0
2024-04-04 OTS.SI SGD $0.1260 $0.1260 $0.1260 $0.1170 $0.1270 50,000
2024-04-03 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1280 0
2024-04-02 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1300 0
2024-04-01 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1290 0
2024-03-28 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1290 0
2024-03-27 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1300 0
2024-03-26 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1290 0
2024-03-25 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1290 0
2024-03-22 OTS.SI SGD $0.1300 $0.1290 $0.1300 $0.1170 $0.1290 52,000
2024-03-21 OTS.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.1290 0
2024-03-20 OTS.SI SGD $0.1200 $0.1200 $0.1200 $0.1170 $0.1290 3,000
2024-03-19 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1320 0
2024-03-18 OTS.SI SGD $0.1300 $0.1250 $0.1300 $0.1170 $0.1300 15,000
2024-03-15 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1340 0
2024-03-14 OTS.SI SGD $0.1300 $0.1300 $0.1300 $0.1170 $0.1300 50,000
2024-03-13 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1340 0
2024-03-12 OTS.SI SGD $0.1300 $0.1300 $0.1300 $0.1170 $0.1330 15,400
2024-03-11 OTS.SI SGD $0.1300 $0.1300 $0.1300 $0.1170 $0.1340 15,000
2024-03-08 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1300 0
2024-03-07 OTS.SI SGD $0.1300 $0.1300 $0.1300 $0.1170 $0.1300 3,000
2024-03-06 OTS.SI SGD $0.1170 $0.1170 $0.1300 $0.1170 $0.1300 9,000

Copyright © SGTRADES 2018