1. Home
  2. Analytics
  3. Stocks
  4. OTS Holdings
OTS Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1300 0
2024-03-04 OTS.SI SGD $0.1300 $0.1290 $0.1300 $0.1250 $0.1300 43,200
2024-03-01 OTS.SI SGD $0.1180 $0.0000 $0.0000 $0.1180 $0.1350 0
2024-02-29 OTS.SI SGD $0.1180 $0.0000 $0.0000 $0.1160 $0.1360 0
2024-02-28 OTS.SI SGD $0.1180 $0.1180 $0.1180 $0.1190 $0.1370 5,800
2024-02-27 OTS.SI SGD $0.1330 $0.1330 $0.1330 $0.1180 $0.1400 5,400
2024-02-26 OTS.SI SGD $0.1330 $0.0000 $0.0000 $0.1180 $0.1380 0
2024-02-23 OTS.SI SGD $0.1330 $0.1330 $0.1330 $0.1190 $0.1390 38,000
2024-02-22 OTS.SI SGD $0.1320 $0.0000 $0.0000 $0.1180 $0.1410 0
2024-02-21 OTS.SI SGD $0.1320 $0.0000 $0.0000 $0.1180 $0.1410 0
2024-02-20 OTS.SI SGD $0.1320 $0.0000 $0.0000 $0.1180 $0.1390 0
2024-02-19 OTS.SI SGD $0.1320 $0.1320 $0.1320 $0.1180 $0.1430 12,600
2024-02-16 OTS.SI SGD $0.1320 $0.1320 $0.1320 $0.1180 $0.1390 7,400
2024-02-15 OTS.SI SGD $0.1320 $0.1320 $0.1320 $0.1190 $0.1390 10,000
2024-02-14 OTS.SI SGD $0.1320 $0.1300 $0.1320 $0.1320 $0.1390 3,900
2024-02-13 OTS.SI SGD $0.1310 $0.1310 $0.1310 $0.1180 $0.1390 29,900
2024-02-09 OTS.SI SGD $0.1310 $0.1210 $0.1400 $0.1200 $0.1390 24,400
2024-02-08 OTS.SI SGD $0.1400 $0.0000 $0.0000 $0.1280 $0.1390 0
2024-02-07 OTS.SI SGD $0.1400 $0.0000 $0.0000 $0.1190 $0.1400 0
2024-02-06 OTS.SI SGD $0.1400 $0.1400 $0.1410 $0.1280 $0.1390 50,500
2024-02-05 OTS.SI SGD $0.1360 $0.1170 $0.1380 $0.1250 $0.1360 3,300
2024-02-02 OTS.SI SGD $0.1330 $0.0000 $0.0000 $0.1170 $0.1380 0
2024-02-01 OTS.SI SGD $0.1330 $0.0000 $0.0000 $0.1150 $0.1380 0
2024-01-31 OTS.SI SGD $0.1330 $0.1170 $0.1400 $0.1190 $0.1330 45,600
2024-01-30 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1400 0
2024-01-29 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1400 0
2024-01-26 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1400 0
2024-01-25 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1400 0
2024-01-24 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1400 0
2024-01-23 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1400 0
2024-01-22 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1400 0
2024-01-19 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1210 $0.1400 0
2024-01-18 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1400 0
2024-01-17 OTS.SI SGD $0.1300 $0.1300 $0.1300 $0.1180 $0.1410 3,200
2024-01-16 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1410 0
2024-01-15 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1410 0
2024-01-12 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1210 $0.1410 0
2024-01-11 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1170 $0.1410 0
2024-01-10 OTS.SI SGD $0.1300 $0.0000 $0.0000 $0.1150 $0.1410 0
2024-01-09 OTS.SI SGD $0.1300 $0.1300 $0.1300 $0.1130 $0.1400 148,000
2024-01-08 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1130 $0.1410 0
2024-01-05 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1130 $0.1400 0
2024-01-04 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1130 $0.1390 0
2024-01-03 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1130 $0.1410 0
2024-01-02 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1130 $0.1400 0
2023-12-29 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1130 $0.1410 0
2023-12-28 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1150 $0.1410 0
2023-12-27 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1110 $0.1410 0
2023-12-26 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1140 $0.1400 0
2023-12-22 OTS.SI SGD $0.1410 $0.0000 $0.0000 $0.1080 $0.1410 0

Copyright © SGTRADES 2018