- Home
- Analytics
- Stocks
- OTS Holdings
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1300 |
0 |
| 2024-05-02 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1280 |
0 |
| 2024-04-30 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1280 |
0 |
| 2024-04-29 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1280 |
0 |
| 2024-04-26 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1280 |
0 |
| 2024-04-25 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1280 |
0 |
| 2024-04-24 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1280 |
0 |
| 2024-04-23 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1130 |
$0.1280 |
0 |
| 2024-04-22 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1280 |
0 |
| 2024-04-19 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1280 |
0 |
| 2024-04-18 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1280 |
0 |
| 2024-04-17 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1280 |
0 |
| 2024-04-16 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1280 |
0 |
| 2024-04-15 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1290 |
0 |
| 2024-04-12 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1260 |
0 |
| 2024-04-11 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1110 |
$0.1290 |
0 |
| 2024-04-09 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1290 |
0 |
| 2024-04-08 |
OTS.SI |
SGD |
|
$0.1300 |
$0.1200 |
$0.1300 |
$0.1100 |
$0.1280 |
17,100 |
| 2024-04-05 |
OTS.SI |
SGD |
|
$0.1260 |
$0.0000 |
$0.0000 |
$0.1100 |
$0.1260 |
0 |
| 2024-04-04 |
OTS.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1260 |
$0.1170 |
$0.1270 |
50,000 |
| 2024-04-03 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1280 |
0 |
| 2024-04-02 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1300 |
0 |
| 2024-04-01 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1290 |
0 |
| 2024-03-28 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1290 |
0 |
| 2024-03-27 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1300 |
0 |
| 2024-03-26 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1290 |
0 |
| 2024-03-25 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1290 |
0 |
| 2024-03-22 |
OTS.SI |
SGD |
|
$0.1300 |
$0.1290 |
$0.1300 |
$0.1170 |
$0.1290 |
52,000 |
| 2024-03-21 |
OTS.SI |
SGD |
|
$0.1200 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1290 |
0 |
| 2024-03-20 |
OTS.SI |
SGD |
|
$0.1200 |
$0.1200 |
$0.1200 |
$0.1170 |
$0.1290 |
3,000 |
| 2024-03-19 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1320 |
0 |
| 2024-03-18 |
OTS.SI |
SGD |
|
$0.1300 |
$0.1250 |
$0.1300 |
$0.1170 |
$0.1300 |
15,000 |
| 2024-03-15 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1340 |
0 |
| 2024-03-14 |
OTS.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1300 |
$0.1170 |
$0.1300 |
50,000 |
| 2024-03-13 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1340 |
0 |
| 2024-03-12 |
OTS.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1300 |
$0.1170 |
$0.1330 |
15,400 |
| 2024-03-11 |
OTS.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1300 |
$0.1170 |
$0.1340 |
15,000 |
| 2024-03-08 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1300 |
0 |
| 2024-03-07 |
OTS.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1300 |
$0.1170 |
$0.1300 |
3,000 |
| 2024-03-06 |
OTS.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1300 |
$0.1170 |
$0.1300 |
9,000 |
| 2024-03-05 |
OTS.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.1170 |
$0.1300 |
0 |
| 2024-03-04 |
OTS.SI |
SGD |
|
$0.1300 |
$0.1290 |
$0.1300 |
$0.1250 |
$0.1300 |
43,200 |
| 2024-03-01 |
OTS.SI |
SGD |
|
$0.1180 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1350 |
0 |
| 2024-02-29 |
OTS.SI |
SGD |
|
$0.1180 |
$0.0000 |
$0.0000 |
$0.1160 |
$0.1360 |
0 |
| 2024-02-28 |
OTS.SI |
SGD |
|
$0.1180 |
$0.1180 |
$0.1180 |
$0.1190 |
$0.1370 |
5,800 |
| 2024-02-27 |
OTS.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1330 |
$0.1180 |
$0.1400 |
5,400 |
| 2024-02-26 |
OTS.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1380 |
0 |
| 2024-02-23 |
OTS.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1330 |
$0.1190 |
$0.1390 |
38,000 |
| 2024-02-22 |
OTS.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1410 |
0 |
| 2024-02-21 |
OTS.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1410 |
0 |