1. Home
  2. Analytics
  3. Stocks
  4. OTS Holdings
OTS Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-03 OTS.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 68,200
2021-08-02 OTS.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 74,800
2021-07-30 OTS.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 35,500
2021-07-29 OTS.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 171,400
2021-07-28 OTS.SI SGD $0.3150 $0.3000 $0.3150 $0.3100 $0.3150 496,500
2021-07-27 OTS.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 211,300
2021-07-26 OTS.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 141,300
2021-07-23 OTS.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 505,700
2021-07-22 OTS.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 132,700
2021-07-21 OTS.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 272,400
2021-07-19 OTS.SI SGD $0.3150 $0.3100 $0.3250 $0.3100 $0.3150 350,600
2021-07-16 OTS.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 689,300
2021-07-15 OTS.SI SGD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 158,300
2021-07-14 OTS.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 644,600
2021-07-13 OTS.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 252,600
2021-07-12 OTS.SI SGD $0.3250 $0.3250 $0.3400 $0.3250 $0.3350 1,023,500
2021-07-09 OTS.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 282,900
2021-07-08 OTS.SI SGD $0.3350 $0.3250 $0.3400 $0.3300 $0.3350 1,398,200
2021-07-07 OTS.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 1,478,000
2021-07-06 OTS.SI SGD $0.3450 $0.3350 $0.3550 $0.3400 $0.3450 11,642,500
2021-07-05 OTS.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 1,561,600
2021-07-02 OTS.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 1,227,900
2021-07-01 OTS.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 1,862,800
2021-06-30 OTS.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 1,377,900
2021-06-29 OTS.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 738,300
2021-06-28 OTS.SI SGD $0.3400 $0.3400 $0.3650 $0.3400 $0.3450 2,891,600
2021-06-25 OTS.SI SGD $0.3550 $0.3250 $0.3600 $0.3500 $0.3550 7,354,100
2021-06-24 OTS.SI SGD $0.3300 $0.3250 $0.3400 $0.3300 $0.3350 4,766,000
2021-06-23 OTS.SI SGD $0.3400 $0.3350 $0.3500 $0.3350 $0.3400 2,893,000
2021-06-22 OTS.SI SGD $0.3450 $0.3350 $0.3750 $0.3400 $0.3450 10,612,100
2021-06-21 OTS.SI SGD $0.3750 $0.3600 $0.3950 $0.3750 $0.3800 30,732,000
2021-06-18 OTS.SI SGD $0.3550 $0.2900 $0.3550 $0.3550 $0.3600 34,328,200
2021-06-17 OTS.SI SGD $0.2900 $0.2800 $0.3100 $0.2850 $0.2900 25,749,200

Copyright © SGTRADES 2018