1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220621
Kuaisho 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-21 DHTW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-04-26 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DHTW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 617,500
2022-04-18 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018