1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220621
Kuaisho 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-15 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-12 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-11 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-10 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-09 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-08 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-05 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-03 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-02 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-01 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-10-29 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-10-28 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-10-27 DHTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-10-26 DHTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0290 0
2021-10-25 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0200 0
2021-10-22 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-10-21 DHTW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0000 322,100
2021-10-20 DHTW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0000 90,000
2021-10-19 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-18 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-15 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-14 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-11 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-08 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2021-10-07 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2021-10-06 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2021-10-04 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-01 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2021-09-29 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2021-09-28 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-09-27 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0100 0
2021-09-24 DHTW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 725,000
2021-09-23 DHTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0100 0
2021-09-22 DHTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-21 DHTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0100 0
2021-09-20 DHTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0100 0
2021-09-17 DHTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0100 0
2021-09-16 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0100 0
2021-09-15 DHTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-14 DHTW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-13 DHTW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0100 1,000,000
2021-09-10 DHTW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0100 100,000
2021-09-09 DHTW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0100 500,000
2021-09-08 DHTW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-07 DHTW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0100 847,100
2021-09-06 DHTW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 1,121,200

Copyright © SGTRADES 2018