1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220621
Kuaisho 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-06 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DHTW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 565,000
2022-03-16 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DHTW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 14,800
2022-03-14 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DHTW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 150,000
2022-03-03 DHTW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 100,000
2022-03-02 DHTW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 309,900
2022-03-01 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DHTW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 500,000
2022-02-22 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DHTW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 600,000
2022-02-03 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-01-31 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-01-28 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-01-27 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-01-26 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-01-25 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018