1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220621
Kuaisho 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-24 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-01-13 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-01-12 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0280 0
2022-01-11 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-01-10 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-01-07 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-01-06 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-01-05 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-01-04 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2022-01-03 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-31 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-30 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-29 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-28 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-27 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-24 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-23 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-22 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-21 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-20 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-17 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-12-16 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-14 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-13 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-10 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-09 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-08 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-07 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2021-12-06 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-03 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-02 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-01 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-30 DHTW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0210 100,000
2021-11-29 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0210 0
2021-11-26 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-11-25 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-11-24 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-11-23 DHTW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-11-22 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-19 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-18 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-17 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-11-16 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0

Copyright © SGTRADES 2018