1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220621
Kuaisho 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-03 DHTW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0040 146,000
2021-09-02 DHTW.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0100 2,721,600
2021-09-01 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-31 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-30 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-27 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-26 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-08-25 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0050 0
2021-08-24 DHTW.SI SGD $0.0050 $0.0020 $0.0050 $0.0020 $0.0050 467,600
2021-08-23 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-08-20 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-19 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-18 DHTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-17 DHTW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DHTW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0100 0
2021-08-13 DHTW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-08-12 DHTW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0100 0
2021-08-11 DHTW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0100 0
2021-08-10 DHTW.SI SGD $0.0040 $0.0040 $0.0050 $0.0050 $0.0100 1,726,300
2021-08-06 DHTW.SI SGD $0.0040 $0.0030 $0.0050 $0.0020 $0.0050 3,015,000
2021-08-05 DHTW.SI SGD SUSP $0.0060 $0.0060 $0.0180 $0.0040 $0.0000 5,249,100
2021-08-04 DHTW.SI SGD $0.0240 $0.0210 $0.0270 $0.0220 $0.0000 1,860,100
2021-08-03 DHTW.SI SGD $0.0270 $0.0230 $0.0280 $0.0000 $0.0270 400,000
2021-08-02 DHTW.SI SGD $0.0310 $0.0250 $0.0330 $0.0000 $0.0000 1,230,000
2021-07-30 DHTW.SI SGD $0.0250 $0.0250 $0.0320 $0.0200 $0.0000 715,200
2021-07-29 DHTW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0530 704,500
2021-07-28 DHTW.SI SGD $0.0380 $0.0330 $0.0400 $0.0000 $0.0000 1,250,000
2021-07-27 DHTW.SI SGD $0.0290 $0.0280 $0.0520 $0.0000 $0.0000 1,325,100
2021-07-26 DHTW.SI SGD $0.0390 $0.0390 $0.0710 $0.0300 $0.0640 1,688,600
2021-07-23 DHTW.SI SGD $0.0910 $0.0910 $0.1650 $0.0860 $0.1200 1,203,000
2021-07-22 DHTW.SI SGD $0.2200 $0.1920 $0.2200 $0.1850 $0.0000 170,600
2021-07-21 DHTW.SI SGD $0.1590 $0.1590 $0.1960 $0.1500 $0.1900 320,000
2021-07-19 DHTW.SI SGD $0.2050 $0.2050 $0.2400 $0.0000 $0.0000 384,500
2021-07-16 DHTW.SI SGD $0.2950 $0.2850 $0.3300 $0.0000 $0.3500 300,200
2021-07-15 DHTW.SI SGD $0.3400 $0.3400 $0.3650 $0.0000 $0.0000 230,400
2021-07-14 DHTW.SI SGD $0.4150 $0.3500 $0.4150 $0.3950 $0.0000 149,600
2021-07-13 DHTW.SI SGD $0.4000 $0.2750 $0.4400 $0.0000 $0.4050 273,400
2021-07-12 DHTW.SI SGD $0.3000 $0.2850 $0.3250 $0.0000 $0.0000 419,000
2021-07-09 DHTW.SI SGD $0.3300 $0.2850 $0.3950 $0.0000 $0.0000 960,500
2021-07-08 DHTW.SI SGD $0.4350 $0.4350 $0.4700 $0.0000 $0.0000 45,100
2021-07-07 DHTW.SI SGD $0.4950 $0.4950 $0.5400 $0.5050 $0.0000 1,200
2021-07-06 DHTW.SI SGD $0.5950 $0.5750 $0.6650 $0.5900 $0.0000 30,400
2021-07-05 DHTW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.0000 300
2021-07-02 DHTW.SI SGD $0.9250 $0.9150 $1.1400 $0.0000 $0.0000 7,000
2021-07-01 DHTW.SI SGD $1.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DHTW.SI SGD $1.5670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DHTW.SI SGD $1.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DHTW.SI SGD $1.7490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DHTW.SI SGD $1.2530 $0.0000 $0.0000 $1.6100 $0.0000 0
2021-06-24 DHTW.SI SGD $1.5710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018