1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xLongSG220621
PAHLTH 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-21 DCBW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018