1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xLongSG220621
PAHLTH 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-06 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DCBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DCBW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0000 3,130,000
2022-02-17 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-02-07 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-02-04 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-02-03 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-01-27 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-01-26 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018