1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xLongSG220621
PAHLTH 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-03 DCBW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0330 0
2021-09-02 DCBW.SI SGD $0.0320 $0.0290 $0.0340 $0.0300 $0.0000 750,200
2021-09-01 DCBW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 316,100
2021-08-31 DCBW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DCBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-27 DCBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DCBW.SI SGD $0.0230 $0.0150 $0.0330 $0.0140 $0.0000 316,100
2021-08-25 DCBW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DCBW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DCBW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DCBW.SI SGD SUSP $0.0880 $0.0880 $0.1020 $0.0000 $0.0000 407,400
2021-08-19 DCBW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 50,000
2021-08-18 DCBW.SI SGD $0.2450 $0.2350 $0.2450 $0.0000 $0.0000 40,000
2021-08-17 DCBW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 40,000
2021-08-16 DCBW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 120,000
2021-08-13 DCBW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 40,000
2021-08-12 DCBW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 72,000
2021-08-11 DCBW.SI SGD $0.3250 $0.2900 $0.3250 $0.0000 $0.0000 440,000
2021-08-10 DCBW.SI SGD $0.3100 $0.3000 $0.3100 $0.0000 $0.0000 300,000
2021-08-06 DCBW.SI SGD $0.2650 $0.2600 $0.2950 $0.0000 $0.0000 240,000
2021-08-05 DCBW.SI SGD $0.4110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DCBW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 160,000
2021-08-03 DCBW.SI SGD $0.3300 $0.3200 $0.3300 $0.0000 $0.0000 176,000
2021-08-02 DCBW.SI SGD $0.3150 $0.2900 $0.3300 $0.0000 $0.0000 240,000
2021-07-30 DCBW.SI SGD $0.2850 $0.2850 $0.3000 $0.0000 $0.0000 144,000
2021-07-29 DCBW.SI SGD $0.3550 $0.3250 $0.3650 $0.2500 $0.0000 92,300
2021-07-28 DCBW.SI SGD $0.2400 $0.2300 $0.2450 $0.0000 $0.3950 251,300
2021-07-27 DCBW.SI SGD $0.1950 $0.1930 $0.2650 $0.0000 $0.4000 996,000
2021-07-26 DCBW.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.4500 60,000
2021-07-23 DCBW.SI SGD $0.3550 $0.3550 $0.4100 $0.0000 $0.4300 40,000
2021-07-22 DCBW.SI SGD $0.4540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DCBW.SI SGD $0.7460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DCBW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DCBW.SI SGD $0.9270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DCBW.SI SGD $0.9480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DCBW.SI SGD $0.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DCBW.SI SGD $0.8790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DCBW.SI SGD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DCBW.SI SGD $0.7220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DCBW.SI SGD $0.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DCBW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DCBW.SI SGD $1.2430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DCBW.SI SGD $1.3910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DCBW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DCBW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DCBW.SI SGD $1.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DCBW.SI SGD $1.6390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DCBW.SI SGD $1.6430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DCBW.SI SGD $1.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DCBW.SI SGD $1.3750 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018