1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xLongSG220621
PAHLTH 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-15 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-11-12 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-11-10 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-11-08 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-11-03 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-10-29 DCBW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DCBW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0100 280,000
2021-10-27 DCBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-10-26 DCBW.SI SGD $0.0140 $0.0120 $0.0140 $0.0000 $0.0170 579,800
2021-10-25 DCBW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 840,100
2021-10-22 DCBW.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 901,100
2021-10-21 DCBW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 501,100
2021-10-20 DCBW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0190 1,222,000
2021-10-19 DCBW.SI SGD $0.0140 $0.0130 $0.0140 $0.0000 $0.0150 540,000
2021-10-18 DCBW.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0150 420,000
2021-10-15 DCBW.SI SGD $0.0160 $0.0140 $0.0160 $0.0000 $0.0160 1,220,100
2021-10-14 DCBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DCBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0170 0
2021-10-12 DCBW.SI SGD $0.0150 $0.0140 $0.0160 $0.0000 $0.0150 700,100
2021-10-11 DCBW.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0160 500,100
2021-10-08 DCBW.SI SGD $0.0140 $0.0130 $0.0150 $0.0140 $0.0150 700,000
2021-10-07 DCBW.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 950,000
2021-10-06 DCBW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 450,000
2021-10-05 DCBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DCBW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0140 600,000
2021-10-01 DCBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DCBW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0170 450,000
2021-09-29 DCBW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 450,000
2021-09-28 DCBW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0160 200,000
2021-09-27 DCBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-09-24 DCBW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 450,000
2021-09-23 DCBW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DCBW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DCBW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DCBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DCBW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DCBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DCBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DCBW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 400,000
2021-09-13 DCBW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 200,000
2021-09-10 DCBW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 150,000
2021-09-09 DCBW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0310 1,140,100
2021-09-08 DCBW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DCBW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0310 410,100
2021-09-06 DCBW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 280,000

Copyright © SGTRADES 2018