1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xLongSG220621
PAHLTH 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-24 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-01-20 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-01-19 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-01-18 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-01-11 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-07 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-01-06 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-01-05 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-01-04 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-12-31 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-30 DCBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-12-29 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-28 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-12-21 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-12-20 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-17 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-12-10 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-11-25 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-11-24 DCBW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DCBW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DCBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0

Copyright © SGTRADES 2018