1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG220621
Sunny 5xShortSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-21 DAHW.SI SGD SUSP $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DAHW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DAHW.SI SGD $0.2450 $0.2250 $0.2550 $0.0000 $0.0000 720,000
2022-05-26 DAHW.SI SGD $0.2550 $0.2400 $0.2800 $0.0000 $0.0000 2,000,000
2022-05-25 DAHW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 240,000
2022-05-24 DAHW.SI SGD $0.2800 $0.2400 $0.2800 $0.0000 $0.0000 600,000
2022-05-23 DAHW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 600,000
2022-05-20 DAHW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DAHW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 10,000
2022-05-18 DAHW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 1,900
2022-05-17 DAHW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 1,900
2022-05-13 DAHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DAHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DAHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DAHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DAHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DAHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DAHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DAHW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DAHW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.0000 9,500
2022-04-28 DAHW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DAHW.SI SGD $0.7350 $0.7350 $0.9100 $0.0000 $0.0000 15,000
2022-04-26 DAHW.SI SGD $0.8600 $0.8600 $0.9000 $0.0000 $0.0000 15,000
2022-04-25 DAHW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DAHW.SI SGD $0.8350 $0.8350 $0.9250 $0.0000 $0.0000 20,000
2022-04-21 DAHW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DAHW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DAHW.SI SGD $0.9750 $0.9750 $0.9750 $0.0000 $0.0000 6,000
2022-04-18 DAHW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DAHW.SI SGD $0.8000 $0.8000 $0.8400 $0.0000 $0.0000 20,000
2022-04-13 DAHW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DAHW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DAHW.SI SGD $0.9950 $0.9500 $0.9950 $0.0000 $0.0000 23,500
2022-04-08 DAHW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DAHW.SI SGD $0.7350 $0.7350 $0.7350 $0.0000 $0.0000 7,000

Copyright © SGTRADES 2018