1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG220621
Sunny 5xShortSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-24 DAHW.SI SGD $0.2100 $0.1930 $0.2300 $0.0000 $0.0000 1,101,800
2022-01-21 DAHW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 24,000
2022-01-20 DAHW.SI SGD $0.1800 $0.1800 $0.1860 $0.0000 $0.0000 22,000
2022-01-19 DAHW.SI SGD $0.1850 $0.1770 $0.1880 $0.0000 $0.0000 85,000
2022-01-18 DAHW.SI SGD $0.1690 $0.1690 $0.1690 $0.0000 $0.0000 10,000
2022-01-17 DAHW.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.0000 10,000
2022-01-14 DAHW.SI SGD $0.1700 $0.1700 $0.1850 $0.0000 $0.0000 29,000
2022-01-13 DAHW.SI SGD $0.1780 $0.1620 $0.1780 $0.0000 $0.0000 120,000
2022-01-12 DAHW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DAHW.SI SGD $0.1700 $0.1700 $0.1760 $0.0000 $0.1740 15,000
2022-01-10 DAHW.SI SGD $0.1730 $0.1730 $0.1850 $0.0000 $0.0000 35,600
2022-01-07 DAHW.SI SGD $0.1600 $0.1430 $0.1750 $0.0000 $0.0000 42,000
2022-01-06 DAHW.SI SGD $0.1340 $0.1320 $0.1530 $0.0000 $0.0000 87,000
2022-01-05 DAHW.SI SGD $0.1480 $0.1230 $0.1480 $0.0000 $0.0000 66,000
2022-01-04 DAHW.SI SGD $0.1100 $0.1050 $0.1100 $0.0000 $0.1250 555,000
2022-01-03 DAHW.SI SGD $0.1050 $0.0950 $0.1050 $0.0930 $0.0000 491,600
2021-12-31 DAHW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.1210 0
2021-12-30 DAHW.SI SGD $0.1120 $0.1050 $0.1120 $0.0000 $0.0000 7,800
2021-12-29 DAHW.SI SGD $0.1120 $0.1120 $0.1200 $0.0000 $0.0000 378,200
2021-12-28 DAHW.SI SGD $0.1180 $0.0920 $0.1180 $0.0000 $0.1180 1,551,600
2021-12-27 DAHW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DAHW.SI SGD $0.0990 $0.0990 $0.1040 $0.0000 $0.0000 513,000
2021-12-23 DAHW.SI SGD $0.1080 $0.1080 $0.1170 $0.0000 $0.1210 481,000
2021-12-22 DAHW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 10,000
2021-12-21 DAHW.SI SGD $0.1380 $0.1380 $0.1670 $0.0000 $0.0000 26,000
2021-12-20 DAHW.SI SGD $0.1560 $0.1240 $0.1580 $0.0000 $0.1560 139,000
2021-12-17 DAHW.SI SGD $0.1290 $0.1060 $0.1290 $0.1000 $0.1470 194,000
2021-12-16 DAHW.SI SGD $0.1300 $0.1300 $0.1480 $0.0000 $0.1430 77,100
2021-12-15 DAHW.SI SGD $0.1510 $0.1440 $0.1550 $0.0000 $0.1600 106,100
2021-12-14 DAHW.SI SGD $0.1410 $0.1400 $0.1540 $0.0000 $0.1500 58,700
2021-12-13 DAHW.SI SGD $0.1500 $0.1350 $0.1520 $0.0000 $0.1600 994,100
2021-12-10 DAHW.SI SGD $0.1310 $0.1260 $0.1350 $0.0000 $0.1600 493,400
2021-12-09 DAHW.SI SGD $0.1280 $0.1280 $0.1380 $0.0000 $0.1600 255,000
2021-12-08 DAHW.SI SGD $0.1600 $0.1530 $0.1850 $0.1500 $0.1650 430,000
2021-12-07 DAHW.SI SGD $0.1940 $0.1940 $0.2050 $0.0000 $0.2000 20,000
2021-12-06 DAHW.SI SGD $0.1930 $0.1640 $0.1950 $0.0000 $0.0000 114,000
2021-12-03 DAHW.SI SGD $0.1740 $0.1650 $0.1930 $0.0000 $0.1930 150,000
2021-12-02 DAHW.SI SGD $0.1910 $0.1910 $0.2050 $0.0000 $0.2000 145,000
2021-12-01 DAHW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 20,000
2021-11-30 DAHW.SI SGD $0.1760 $0.1560 $0.1780 $0.0000 $0.1760 141,500
2021-11-29 DAHW.SI SGD $0.1590 $0.1580 $0.1700 $0.1570 $0.2200 534,600
2021-11-26 DAHW.SI SGD $0.2050 $0.1980 $0.2050 $0.0000 $0.0000 621,800
2021-11-25 DAHW.SI SGD $0.1760 $0.1760 $0.1800 $0.1700 $0.1970 114,000
2021-11-24 DAHW.SI SGD $0.1970 $0.1970 $0.1970 $0.0000 $0.2000 1,500
2021-11-23 DAHW.SI SGD $0.1880 $0.1830 $0.1880 $0.1830 $0.2200 29,000
2021-11-22 DAHW.SI SGD $0.1850 $0.1810 $0.2750 $0.0000 $0.2150 1,451,200
2021-11-19 DAHW.SI SGD $0.2850 $0.2850 $0.3200 $0.0000 $0.3200 128,600
2021-11-18 DAHW.SI SGD $0.3150 $0.3000 $0.3150 $0.2800 $0.0000 181,000
2021-11-17 DAHW.SI SGD $0.2900 $0.2650 $0.2950 $0.2800 $0.3500 822,000
2021-11-16 DAHW.SI SGD $0.2500 $0.2450 $0.2550 $0.0000 $0.2600 734,000

Copyright © SGTRADES 2018