1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG220621
Sunny 5xShortSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-06 DAHW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DAHW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DAHW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DAHW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DAHW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DAHW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 10,000
2022-03-29 DAHW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 10,000
2022-03-28 DAHW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DAHW.SI SGD $0.6150 $0.4800 $0.6150 $0.0000 $0.0000 20,000
2022-03-24 DAHW.SI SGD $0.4400 $0.4400 $0.4450 $0.0000 $0.0000 15,600
2022-03-23 DAHW.SI SGD $0.3500 $0.2850 $0.3500 $0.0000 $0.0000 274,000
2022-03-22 DAHW.SI SGD $0.3550 $0.3550 $0.4000 $0.0000 $0.0000 5,200
2022-03-21 DAHW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 13,000
2022-03-18 DAHW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DAHW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DAHW.SI SGD SUSP $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DAHW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DAHW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DAHW.SI SGD $1.2050 $1.2050 $1.3500 $0.0000 $0.0000 10,200
2022-03-10 DAHW.SI SGD $1.0450 $0.7800 $1.0450 $0.0000 $0.0000 20,000
2022-03-09 DAHW.SI SGD $0.8200 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-03-08 DAHW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 12,500
2022-03-07 DAHW.SI SGD $0.7300 $0.6950 $0.7300 $0.0000 $0.0000 14,000
2022-03-04 DAHW.SI SGD $0.6400 $0.6050 $0.6400 $0.6000 $0.0000 17,500
2022-03-03 DAHW.SI SGD $0.5350 $0.5250 $0.5500 $0.0000 $0.6000 26,000
2022-03-02 DAHW.SI SGD $0.4900 $0.4450 $0.4900 $0.0000 $0.0000 37,400
2022-03-01 DAHW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DAHW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.3800 0
2022-02-25 DAHW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DAHW.SI SGD $0.3300 $0.2750 $0.3300 $0.0000 $0.0000 126,000
2022-02-23 DAHW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DAHW.SI SGD $0.3450 $0.3200 $0.3450 $0.0000 $0.0000 122,000
2022-02-21 DAHW.SI SGD $0.3000 $0.2750 $0.3050 $0.0000 $0.0000 480,000
2022-02-18 DAHW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.0000 240,000
2022-02-17 DAHW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 120,000
2022-02-16 DAHW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DAHW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DAHW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DAHW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 2,000
2022-02-10 DAHW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.2850 200,000
2022-02-09 DAHW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.2850 200,000
2022-02-08 DAHW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.2850 200,000
2022-02-07 DAHW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2850 203,000
2022-02-04 DAHW.SI SGD $0.2750 $0.2650 $0.2750 $0.0000 $0.2850 200,000
2022-02-03 DAHW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DAHW.SI SGD $0.2650 $0.2650 $0.2650 $0.2050 $0.3050 196,000
2022-01-28 DAHW.SI SGD $0.2500 $0.2350 $0.2650 $0.0000 $0.0000 444,000
2022-01-27 DAHW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 124,000
2022-01-26 DAHW.SI SGD $0.2200 $0.2050 $0.2200 $0.0000 $0.0000 255,000
2022-01-25 DAHW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.0000 245,000

Copyright © SGTRADES 2018