1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG220621
Sunny 5xShortSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-15 DAHW.SI SGD $0.2450 $0.2450 $0.2700 $0.0000 $0.2950 133,500
2021-11-12 DAHW.SI SGD $0.2550 $0.2450 $0.3050 $0.1900 $0.2850 672,300
2021-11-11 DAHW.SI SGD $0.3300 $0.3250 $0.4050 $0.0000 $0.3800 339,000
2021-11-10 DAHW.SI SGD $0.4600 $0.4400 $0.4950 $0.4100 $0.0000 325,000
2021-11-09 DAHW.SI SGD $0.4360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DAHW.SI SGD $0.4400 $0.3450 $0.4400 $0.0000 $0.0000 1,055,000
2021-11-05 DAHW.SI SGD $0.3350 $0.2900 $0.4200 $0.2700 $0.0000 1,199,700
2021-11-03 DAHW.SI SGD $0.4750 $0.4250 $0.4750 $0.0000 $0.0000 250,000
2021-11-02 DAHW.SI SGD $0.4150 $0.3700 $0.4150 $0.0000 $0.0000 804,000
2021-11-01 DAHW.SI SGD $0.4450 $0.4400 $0.4700 $0.0000 $0.0000 248,000
2021-10-29 DAHW.SI SGD $0.4350 $0.4350 $0.4800 $0.0000 $0.0000 488,300
2021-10-28 DAHW.SI SGD $0.4550 $0.4550 $0.4750 $0.0000 $0.0000 166,300
2021-10-27 DAHW.SI SGD $0.5050 $0.5000 $0.5250 $0.0000 $0.0000 9,000
2021-10-26 DAHW.SI SGD $0.5100 $0.4300 $0.5150 $0.0000 $0.0000 400,000
2021-10-25 DAHW.SI SGD $0.4500 $0.4500 $0.4700 $0.0000 $0.0000 90,400
2021-10-22 DAHW.SI SGD $0.4700 $0.4700 $0.4900 $0.0000 $0.0000 163,000
2021-10-21 DAHW.SI SGD $0.5250 $0.4650 $0.5250 $0.0000 $0.0000 331,300
2021-10-20 DAHW.SI SGD $0.4800 $0.4650 $0.4800 $0.0000 $0.5000 106,000
2021-10-19 DAHW.SI SGD $0.4700 $0.4700 $0.5500 $0.0000 $0.0000 211,300
2021-10-18 DAHW.SI SGD $0.6300 $0.6100 $0.6450 $0.0000 $0.0000 160,000
2021-10-15 DAHW.SI SGD $0.6300 $0.6250 $0.7450 $0.0000 $0.7700 24,500
2021-10-14 DAHW.SI SGD $0.7330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DAHW.SI SGD $0.7330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DAHW.SI SGD $0.7500 $0.7500 $0.8700 $0.0000 $0.8000 163,000
2021-10-11 DAHW.SI SGD $0.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DAHW.SI SGD $0.6900 $0.6900 $0.7350 $0.0000 $0.0000 7,200
2021-10-07 DAHW.SI SGD $0.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DAHW.SI SGD $0.8550 $0.7950 $0.8600 $0.0000 $0.0000 65,400
2021-10-05 DAHW.SI SGD $0.7600 $0.7500 $0.8500 $0.0000 $0.0000 30,000
2021-10-04 DAHW.SI SGD $0.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DAHW.SI SGD $0.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DAHW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DAHW.SI SGD $0.6400 $0.6400 $0.7050 $0.0000 $0.0000 60,000
2021-09-28 DAHW.SI SGD $0.5900 $0.5900 $0.6400 $0.0000 $0.0000 162,000
2021-09-27 DAHW.SI SGD $0.5950 $0.5000 $0.5950 $0.0000 $0.0000 230,000
2021-09-24 DAHW.SI SGD $0.5750 $0.5550 $0.5900 $0.0000 $0.0000 230,000
2021-09-23 DAHW.SI SGD $0.5000 $0.4700 $0.5300 $0.0000 $0.0000 442,000
2021-09-22 DAHW.SI SGD $0.4960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DAHW.SI SGD $0.4900 $0.4850 $0.5300 $0.0000 $0.0000 141,000
2021-09-20 DAHW.SI SGD $0.5350 $0.4700 $0.5450 $0.0000 $0.0000 207,000
2021-09-17 DAHW.SI SGD $0.4250 $0.4100 $0.4700 $0.0000 $0.4650 408,000
2021-09-16 DAHW.SI SGD $0.4750 $0.4150 $0.4900 $0.0000 $0.4800 100,000
2021-09-15 DAHW.SI SGD $0.4100 $0.3850 $0.4250 $0.0000 $0.0000 484,000
2021-09-14 DAHW.SI SGD $0.4400 $0.3850 $0.4400 $0.0000 $0.0000 297,000
2021-09-13 DAHW.SI SGD $0.3950 $0.3650 $0.4000 $0.0000 $0.0000 684,000
2021-09-10 DAHW.SI SGD $0.3700 $0.3550 $0.3750 $0.0000 $0.0000 335,000
2021-09-09 DAHW.SI SGD $0.3750 $0.3400 $0.3850 $0.0000 $0.0000 1,001,200
2021-09-08 DAHW.SI SGD $0.3800 $0.3600 $0.3850 $0.0000 $0.0000 602,800
2021-09-07 DAHW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 40,000
2021-09-06 DAHW.SI SGD $0.3700 $0.3500 $0.3950 $0.3450 $0.0000 520,000

Copyright © SGTRADES 2018