1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG220621
Sunny 5xShortSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-03 DAHW.SI SGD $0.3400 $0.3200 $0.3450 $0.0000 $0.3450 520,000
2021-09-02 DAHW.SI SGD $0.3300 $0.3250 $0.3500 $0.0000 $0.3500 270,000
2021-09-01 DAHW.SI SGD $0.3800 $0.3100 $0.3900 $0.0000 $0.0000 634,000
2021-08-31 DAHW.SI SGD $0.4100 $0.3950 $0.4900 $0.0000 $0.0000 284,000
2021-08-30 DAHW.SI SGD $0.4800 $0.4450 $0.4800 $0.0000 $0.0000 313,000
2021-08-27 DAHW.SI SGD $0.5400 $0.5400 $0.5450 $0.0000 $0.0000 40,000
2021-08-26 DAHW.SI SGD $0.5350 $0.4950 $0.5350 $0.0000 $0.0000 80,000
2021-08-25 DAHW.SI SGD $0.4800 $0.4800 $0.5100 $0.0000 $0.0000 121,000
2021-08-24 DAHW.SI SGD $0.5050 $0.4450 $0.5200 $0.0000 $0.0000 436,000
2021-08-23 DAHW.SI SGD $0.5600 $0.5100 $0.5600 $0.0000 $0.0000 121,000
2021-08-20 DAHW.SI SGD $0.7500 $0.6400 $0.7500 $0.0000 $0.0000 10,500
2021-08-19 DAHW.SI SGD $0.6150 $0.5950 $0.6150 $0.0000 $0.0000 61,000
2021-08-18 DAHW.SI SGD $0.5800 $0.5250 $0.6350 $0.0000 $0.0000 310,100
2021-08-17 DAHW.SI SGD $0.5950 $0.3700 $0.7250 $0.0000 $0.0000 643,700
2021-08-16 DAHW.SI SGD $0.6100 $0.6100 $0.6700 $0.0000 $0.0000 51,500
2021-08-13 DAHW.SI SGD $0.5250 $0.4600 $0.5250 $0.4000 $0.0000 430,000
2021-08-12 DAHW.SI SGD $0.5450 $0.5000 $0.5500 $0.0000 $0.0000 482,000
2021-08-11 DAHW.SI SGD $0.5200 $0.5200 $0.6250 $0.0000 $0.0000 471,000
2021-08-10 DAHW.SI SGD $0.5700 $0.5100 $0.5700 $0.0000 $0.0000 193,800
2021-08-06 DAHW.SI SGD $0.4100 $0.3600 $0.4100 $0.0000 $0.4400 805,000
2021-08-05 DAHW.SI SGD $0.3400 $0.2750 $0.3400 $0.0000 $0.4400 215,600
2021-08-04 DAHW.SI SGD $0.3300 $0.3250 $0.6050 $0.0000 $0.0000 455,200
2021-08-03 DAHW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 72,000
2021-08-02 DAHW.SI SGD $0.5850 $0.4900 $0.6050 $0.0000 $0.0000 245,000
2021-07-30 DAHW.SI SGD $0.5550 $0.5550 $0.6650 $0.0000 $0.0000 731,000
2021-07-29 DAHW.SI SGD $0.6050 $0.6050 $0.8400 $0.0000 $0.6950 200,000
2021-07-28 DAHW.SI SGD $0.9700 $0.9000 $1.0200 $0.0000 $0.0000 33,200
2021-07-27 DAHW.SI SGD $0.9000 $0.6050 $0.9000 $0.0000 $0.0000 390,600
2021-07-26 DAHW.SI SGD $0.8100 $0.7500 $0.8550 $0.0000 $0.0000 187,100
2021-07-23 DAHW.SI SGD $0.7500 $0.7500 $0.7500 $0.0000 $0.0000 5,000
2021-07-22 DAHW.SI SGD $0.6850 $0.6050 $0.6950 $0.0000 $0.0000 164,100
2021-07-21 DAHW.SI SGD $0.6700 $0.6550 $0.7050 $0.0000 $0.0000 65,000
2021-07-19 DAHW.SI SGD $0.8840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DAHW.SI SGD $0.8880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DAHW.SI SGD $0.8820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DAHW.SI SGD $0.9300 $0.9050 $0.9300 $0.0000 $1.0300 121,000
2021-07-13 DAHW.SI SGD $0.9900 $0.8300 $0.9900 $0.0000 $0.0000 129,800
2021-07-12 DAHW.SI SGD $0.8900 $0.8900 $0.8900 $0.0000 $0.0000 8,000
2021-07-09 DAHW.SI SGD $0.8410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DAHW.SI SGD $0.8550 $0.7200 $0.8550 $0.0000 $0.0000 63,500
2021-07-07 DAHW.SI SGD $0.8280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DAHW.SI SGD $0.7950 $0.7350 $0.8250 $0.0000 $0.0000 120,000
2021-07-05 DAHW.SI SGD $0.7000 $0.6950 $0.7150 $0.0000 $0.0000 120,000
2021-07-02 DAHW.SI SGD $0.7900 $0.7300 $0.8100 $0.0000 $0.0000 283,000
2021-07-01 DAHW.SI SGD $0.6640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DAHW.SI SGD $0.6850 $0.6650 $0.7050 $0.6800 $0.7100 240,000
2021-06-29 DAHW.SI SGD $0.7000 $0.6850 $0.7000 $0.7000 $0.8000 60,000
2021-06-28 DAHW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 3,000
2021-06-25 DAHW.SI SGD $0.8400 $0.7700 $0.8400 $0.0000 $0.0000 82,000
2021-06-24 DAHW.SI SGD $0.8050 $0.7450 $0.8100 $0.0000 $0.0000 222,000

Copyright © SGTRADES 2018