1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220705
Xiaomi 5xLongSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 DTQW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-27 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-24 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-23 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-20 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-17 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-16 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-15 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-13 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-10 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-09 DTQW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0080 16,700
2022-06-08 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-07 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-06 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-03 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-06-01 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-31 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-30 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-27 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-26 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-25 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-24 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-23 DTQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-05-20 DTQW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0080 100
2022-05-19 DTQW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0080 16,900
2022-05-18 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-17 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-13 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-12 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-11 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-09 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-05 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-05-04 DTQW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0080 100
2022-04-29 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DTQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DTQW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018