1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220705
Xiaomi 5xLongSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 DTQW.SI SGD $0.0790 $0.0790 $0.0790 $0.0730 $0.0000 400,000
2021-11-26 DTQW.SI SGD $0.0750 $0.0750 $0.0750 $0.0700 $0.0000 100
2021-11-25 DTQW.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0930 100,000
2021-11-24 DTQW.SI SGD $0.0780 $0.0760 $0.1010 $0.0750 $0.0990 170,000
2021-11-23 DTQW.SI SGD $0.1200 $0.1170 $0.1310 $0.1170 $0.0000 800,200
2021-11-22 DTQW.SI SGD $0.1240 $0.1240 $0.1260 $0.1220 $0.0000 440,000
2021-11-19 DTQW.SI SGD $0.1260 $0.1260 $0.1260 $0.1230 $0.0000 100
2021-11-18 DTQW.SI SGD $0.1280 $0.1280 $0.1440 $0.1280 $0.0000 80,000
2021-11-17 DTQW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DTQW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 30,000
2021-11-15 DTQW.SI SGD $0.1400 $0.1400 $0.1400 $0.1360 $0.1630 800,000
2021-11-12 DTQW.SI SGD $0.1320 $0.1320 $0.1410 $0.0000 $0.0000 1,200,000
2021-11-11 DTQW.SI SGD $0.1330 $0.1200 $0.1330 $0.0000 $0.0000 41,000
2021-11-10 DTQW.SI SGD $0.1040 $0.1040 $0.1110 $0.0000 $0.0000 800,000
2021-11-09 DTQW.SI SGD $0.1140 $0.1090 $0.1140 $0.0000 $0.0000 441,200
2021-11-08 DTQW.SI SGD $0.1130 $0.1080 $0.1150 $0.0000 $0.1180 465,000
2021-11-05 DTQW.SI SGD $0.1140 $0.1130 $0.1260 $0.0000 $0.0000 820,000
2021-11-03 DTQW.SI SGD $0.1160 $0.1110 $0.1390 $0.0000 $0.0000 895,000
2021-11-02 DTQW.SI SGD $0.1320 $0.1320 $0.1560 $0.0000 $0.0000 55,000
2021-11-01 DTQW.SI SGD $0.1400 $0.1360 $0.1450 $0.0000 $0.0000 1,600,000
2021-10-29 DTQW.SI SGD $0.1440 $0.1440 $0.1530 $0.0000 $0.0000 61,400
2021-10-28 DTQW.SI SGD $0.1600 $0.1600 $0.1650 $0.0000 $0.1600 6,200
2021-10-27 DTQW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DTQW.SI SGD $0.1860 $0.1860 $0.2000 $0.0000 $0.0000 1,280,000
2021-10-25 DTQW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DTQW.SI SGD $0.1980 $0.1980 $0.1980 $0.0000 $0.0000 2,600
2021-10-21 DTQW.SI SGD $0.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DTQW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 1,000
2021-10-19 DTQW.SI SGD $0.1930 $0.1830 $0.1950 $0.0000 $0.0000 86,000
2021-10-18 DTQW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.1830 0
2021-10-15 DTQW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.1830 50,000
2021-10-14 DTQW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.1830 0
2021-10-13 DTQW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.1830 0
2021-10-12 DTQW.SI SGD $0.1530 $0.1530 $0.1630 $0.0000 $0.1830 60,000
2021-10-11 DTQW.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.0000 6,000
2021-10-08 DTQW.SI SGD $0.1450 $0.1450 $0.1540 $0.0000 $0.0000 2,400,000
2021-10-07 DTQW.SI SGD $0.1480 $0.1480 $0.1520 $0.0000 $0.0000 73,900
2021-10-06 DTQW.SI SGD $0.1300 $0.1290 $0.1360 $0.1200 $0.0000 1,241,000
2021-10-05 DTQW.SI SGD $0.1400 $0.1190 $0.1460 $0.0000 $0.0000 3,781,900
2021-10-04 DTQW.SI SGD $0.1300 $0.1300 $0.1420 $0.0000 $0.0000 1,563,200
2021-10-01 DTQW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DTQW.SI SGD $0.1590 $0.1550 $0.1680 $0.1580 $0.0000 1,253,800
2021-09-29 DTQW.SI SGD $0.1780 $0.1570 $0.1780 $0.0000 $0.0000 925,000
2021-09-28 DTQW.SI SGD $0.1950 $0.1840 $0.1950 $0.0000 $0.0000 300,000
2021-09-27 DTQW.SI SGD $0.1670 $0.1410 $0.1710 $0.0000 $0.0000 1,801,000
2021-09-24 DTQW.SI SGD $0.1980 $0.1970 $0.2000 $0.0000 $0.0000 672,000
2021-09-23 DTQW.SI SGD $0.2100 $0.1880 $0.2550 $0.1860 $0.0000 4,715,200
2021-09-22 DTQW.SI SGD $0.2420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DTQW.SI SGD $0.2350 $0.2150 $0.2350 $0.0000 $0.0000 920,000
2021-09-20 DTQW.SI SGD $0.1720 $0.1720 $0.1990 $0.0000 $0.0000 1,605,500

Copyright © SGTRADES 2018