1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220705
Xiaomi 5xLongSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 DTQW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 20,000
2021-09-16 DTQW.SI SGD $0.2150 $0.2150 $0.2500 $0.0000 $0.0000 186,100
2021-09-15 DTQW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.0000 884,400
2021-09-14 DTQW.SI SGD $0.2750 $0.2650 $0.2750 $0.0000 $0.0000 27,500
2021-09-13 DTQW.SI SGD $0.2600 $0.2550 $0.2850 $0.0000 $0.0000 354,900
2021-09-10 DTQW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 63,600
2021-09-09 DTQW.SI SGD $0.2800 $0.2800 $0.3400 $0.0000 $0.0000 205,800
2021-09-08 DTQW.SI SGD $0.3400 $0.3400 $0.3850 $0.3450 $0.0000 565,500
2021-09-07 DTQW.SI SGD $0.3950 $0.3850 $0.3950 $0.0000 $0.4450 160,000
2021-09-06 DTQW.SI SGD $0.3800 $0.3700 $0.3900 $0.0000 $0.0000 320,000
2021-09-03 DTQW.SI SGD $0.4200 $0.4000 $0.4200 $0.0000 $0.0000 808,000
2021-09-02 DTQW.SI SGD $0.4450 $0.4350 $0.4450 $0.0000 $0.0000 160,000
2021-09-01 DTQW.SI SGD $0.4050 $0.3700 $0.4050 $0.0000 $0.0000 680,000
2021-08-31 DTQW.SI SGD $0.3800 $0.3250 $0.3850 $0.0000 $0.0000 548,000
2021-08-30 DTQW.SI SGD $0.3650 $0.3550 $0.3850 $0.0000 $0.0000 816,000
2021-08-27 DTQW.SI SGD $0.3800 $0.3700 $0.3950 $0.0000 $0.4500 760,000
2021-08-26 DTQW.SI SGD $0.3400 $0.3250 $0.4700 $0.0000 $0.4300 532,900
2021-08-25 DTQW.SI SGD $0.4250 $0.3950 $0.4250 $0.0000 $0.0000 615,300
2021-08-24 DTQW.SI SGD $0.4150 $0.4000 $0.4250 $0.0000 $0.0000 680,000
2021-08-23 DTQW.SI SGD $0.3500 $0.3500 $0.4000 $0.0000 $0.0000 890,000
2021-08-20 DTQW.SI SGD $0.3100 $0.2900 $0.3300 $0.0000 $0.0000 1,322,600
2021-08-19 DTQW.SI SGD $0.3250 $0.3250 $0.3850 $0.0000 $0.0000 693,700
2021-08-18 DTQW.SI SGD $0.4200 $0.3850 $0.4200 $0.0000 $0.0000 760,000
2021-08-17 DTQW.SI SGD $0.3850 $0.3800 $0.4250 $0.0000 $0.0000 400,000
2021-08-16 DTQW.SI SGD $0.4250 $0.4250 $0.4300 $0.0000 $0.0000 40,000
2021-08-13 DTQW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 1,100
2021-08-12 DTQW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DTQW.SI SGD $0.6050 $0.6050 $0.7150 $0.0000 $0.0000 35,000
2021-08-10 DTQW.SI SGD $0.6850 $0.6150 $0.6850 $0.0000 $0.0000 20,500
2021-08-06 DTQW.SI SGD $0.5700 $0.5500 $0.5700 $0.0000 $0.0000 80,000
2021-08-05 DTQW.SI SGD $0.5650 $0.5650 $0.6300 $0.0000 $0.0000 40,900
2021-08-04 DTQW.SI SGD $0.6150 $0.5450 $0.6150 $0.0000 $0.0000 191,100
2021-08-03 DTQW.SI SGD $0.5300 $0.4600 $0.5300 $0.0000 $0.0000 296,000
2021-08-02 DTQW.SI SGD $0.5200 $0.4950 $0.5200 $0.0000 $0.0000 640,000
2021-07-30 DTQW.SI SGD $0.4650 $0.4650 $0.4850 $0.0000 $0.0000 74,100
2021-07-29 DTQW.SI SGD $0.5200 $0.4850 $0.5250 $0.0000 $0.0000 720,800
2021-07-28 DTQW.SI SGD $0.4600 $0.4250 $0.4650 $0.0000 $0.0000 1,122,500
2021-07-27 DTQW.SI SGD $0.3700 $0.3700 $0.5850 $0.3900 $0.0000 2,008,000
2021-07-26 DTQW.SI SGD $0.5650 $0.5600 $0.6150 $0.0000 $0.0000 304,000
2021-07-23 DTQW.SI SGD $0.7190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DTQW.SI SGD $0.6840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DTQW.SI SGD $0.7150 $0.6800 $0.7800 $0.0000 $0.0000 48,000
2021-07-19 DTQW.SI SGD $0.8870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DTQW.SI SGD $0.8250 $0.8250 $0.8250 $0.0000 $0.0000 12,000
2021-07-15 DTQW.SI SGD $0.7200 $0.7200 $0.7400 $0.6950 $0.0000 12,000
2021-07-14 DTQW.SI SGD $0.7230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DTQW.SI SGD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DTQW.SI SGD $0.6800 $0.6800 $0.7050 $0.0000 $0.0000 80,000
2021-07-09 DTQW.SI SGD $0.7100 $0.7100 $0.7100 $0.0000 $0.0000 500
2021-07-08 DTQW.SI SGD $0.5400 $0.5400 $0.5850 $0.0000 $0.0000 160,000

Copyright © SGTRADES 2018