1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220705
Xiaomi 5xLongSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-09 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-02-08 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-02-07 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0250 $0.0350 0
2022-02-04 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0350 0
2022-02-03 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0170 $0.0370 0
2022-01-28 DTQW.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0000 42,000
2022-01-27 DTQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-01-26 DTQW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0600 1,400
2022-01-25 DTQW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0600 100,000
2022-01-24 DTQW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0620 0
2022-01-21 DTQW.SI SGD $0.0590 $0.0570 $0.0610 $0.0000 $0.0700 3,060,000
2022-01-20 DTQW.SI SGD $0.0580 $0.0530 $0.0580 $0.0000 $0.0610 3,060,000
2022-01-19 DTQW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0610 0
2022-01-18 DTQW.SI SGD $0.0590 $0.0570 $0.0590 $0.0000 $0.0630 200,000
2022-01-17 DTQW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0620 0
2022-01-14 DTQW.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0620 700,000
2022-01-13 DTQW.SI SGD $0.0560 $0.0560 $0.0590 $0.0000 $0.0620 1,800,000
2022-01-12 DTQW.SI SGD $0.0600 $0.0580 $0.0600 $0.0000 $0.0630 284,000
2022-01-11 DTQW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0640 700,000
2022-01-10 DTQW.SI SGD $0.0550 $0.0550 $0.0590 $0.0000 $0.0630 700,300
2022-01-07 DTQW.SI SGD $0.0500 $0.0500 $0.0530 $0.0000 $0.0650 1,200,000
2022-01-06 DTQW.SI SGD $0.0460 $0.0460 $0.0480 $0.0000 $0.0650 3,000,000
2022-01-05 DTQW.SI SGD $0.0490 $0.0490 $0.0510 $0.0470 $0.0650 1,200,100
2022-01-04 DTQW.SI SGD $0.0550 $0.0550 $0.0600 $0.0540 $0.0650 3,500,000
2022-01-03 DTQW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-12-31 DTQW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 200,000
2021-12-30 DTQW.SI SGD $0.0590 $0.0590 $0.0630 $0.0000 $0.0000 1,400,000
2021-12-29 DTQW.SI SGD $0.0600 $0.0570 $0.0600 $0.0560 $0.0000 600,000
2021-12-28 DTQW.SI SGD $0.0570 $0.0570 $0.0610 $0.0570 $0.0630 1,200,000
2021-12-27 DTQW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DTQW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0630 0
2021-12-23 DTQW.SI SGD $0.0610 $0.0580 $0.0630 $0.0000 $0.0630 4,750,000
2021-12-22 DTQW.SI SGD $0.0590 $0.0570 $0.0590 $0.0000 $0.0000 850,000
2021-12-21 DTQW.SI SGD $0.0560 $0.0480 $0.0590 $0.0000 $0.0000 4,500,000
2021-12-20 DTQW.SI SGD $0.0480 $0.0470 $0.0500 $0.0000 $0.0000 7,000,000
2021-12-17 DTQW.SI SGD $0.0570 $0.0530 $0.0570 $0.0000 $0.0000 530,000
2021-12-16 DTQW.SI SGD $0.0530 $0.0510 $0.0530 $0.0000 $0.0000 1,500,000
2021-12-15 DTQW.SI SGD $0.0480 $0.0480 $0.0610 $0.0500 $0.0000 132,800
2021-12-14 DTQW.SI SGD $0.0610 $0.0610 $0.0700 $0.0000 $0.0000 154,400
2021-12-13 DTQW.SI SGD $0.0740 $0.0740 $0.0830 $0.0000 $0.0850 36,600
2021-12-10 DTQW.SI SGD $0.0750 $0.0750 $0.0810 $0.0000 $0.0000 1,040,100
2021-12-09 DTQW.SI SGD $0.0800 $0.0800 $0.0820 $0.0000 $0.0820 1,061,000
2021-12-08 DTQW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DTQW.SI SGD $0.0730 $0.0670 $0.0800 $0.0700 $0.0780 1,505,200
2021-12-06 DTQW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DTQW.SI SGD $0.0870 $0.0790 $0.0870 $0.0000 $0.0000 505,000
2021-12-02 DTQW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DTQW.SI SGD $0.0800 $0.0800 $0.0820 $0.0000 $0.0000 500,000
2021-11-30 DTQW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018