1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220705
Xiaomi 5xLongSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-21 DTQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DTQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DTQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DTQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DTQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DTQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DTQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DTQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DTQW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 20,000
2022-04-07 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DTQW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 17,800
2022-04-05 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DTQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DTQW.SI SGD $0.0060 $0.0060 $0.0080 $0.0000 $0.0000 330,000
2022-03-11 DTQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DTQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DTQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DTQW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DTQW.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0000 84,000
2022-03-04 DTQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DTQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DTQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DTQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DTQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DTQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DTQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DTQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DTQW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 200,000
2022-02-21 DTQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DTQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DTQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DTQW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 31,000
2022-02-15 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-02-14 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-02-11 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-02-10 DTQW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0320 0

Copyright © SGTRADES 2018