1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG220705
Xiaomi 5xShortSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-05 DCCW.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DCCW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DCCW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DCCW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DCCW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DCCW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 320,000
2022-06-27 DCCW.SI SGD $0.2150 $0.2150 $0.4000 $0.0000 $0.0000 1,120,000
2022-06-24 DCCW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DCCW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DCCW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DCCW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DCCW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DCCW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DCCW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DCCW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DCCW.SI SGD $0.8550 $0.8350 $0.8550 $0.0000 $0.0000 120,000
2022-06-13 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018