1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG220705
Xiaomi 5xShortSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-29 DCCW.SI SGD $1.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DCCW.SI SGD $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DCCW.SI SGD $1.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DCCW.SI SGD $1.0050 $1.0050 $1.0050 $0.0000 $0.0000 1,000
2021-11-23 DCCW.SI SGD $0.8500 $0.8500 $0.8500 $0.0000 $0.0000 500
2021-11-22 DCCW.SI SGD $0.7950 $0.7250 $0.8300 $0.0000 $0.0000 322,000
2021-11-19 DCCW.SI SGD $0.7420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DCCW.SI SGD $0.7850 $0.7400 $0.7850 $0.0000 $0.0000 2,500
2021-11-17 DCCW.SI SGD $0.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DCCW.SI SGD $0.7150 $0.7150 $0.7150 $0.0000 $0.0000 1,000
2021-11-15 DCCW.SI SGD $0.7700 $0.7150 $0.7700 $0.0000 $0.0000 1,100
2021-11-12 DCCW.SI SGD $0.8400 $0.7350 $0.8400 $0.0000 $0.0000 400,000
2021-11-11 DCCW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 500
2021-11-10 DCCW.SI SGD $0.8900 $0.8900 $0.9250 $0.0000 $0.0000 1,500
2021-11-09 DCCW.SI SGD $0.9320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DCCW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DCCW.SI SGD $0.9450 $0.8900 $0.9450 $0.0000 $0.0000 2,000
2021-11-03 DCCW.SI SGD $0.9750 $0.8250 $0.9850 $0.0000 $0.0000 163,000
2021-11-02 DCCW.SI SGD $0.7750 $0.6850 $0.7750 $0.0000 $0.0000 290,000
2021-11-01 DCCW.SI SGD $0.7750 $0.7750 $0.7850 $0.0000 $0.0000 80,000
2021-10-29 DCCW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 1,000
2021-10-28 DCCW.SI SGD $0.6710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DCCW.SI SGD $0.6900 $0.6800 $0.6900 $0.0000 $0.0000 1,000
2021-10-26 DCCW.SI SGD $0.6100 $0.5750 $0.6100 $0.0000 $0.0000 162,000
2021-10-25 DCCW.SI SGD $0.5780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DCCW.SI SGD $0.5800 $0.5650 $0.5800 $0.0000 $0.0000 160,000
2021-10-21 DCCW.SI SGD $0.5570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DCCW.SI SGD $0.5800 $0.5800 $0.5850 $0.0000 $0.0000 240,000
2021-10-19 DCCW.SI SGD $0.6350 $0.6350 $0.7600 $0.0000 $0.0000 2,000
2021-10-18 DCCW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 1,000
2021-10-15 DCCW.SI SGD $0.9250 $0.9250 $0.9250 $0.0000 $0.0000 1,000
2021-10-14 DCCW.SI SGD $0.8810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DCCW.SI SGD $0.8810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DCCW.SI SGD $0.9200 $0.8750 $0.9200 $0.0000 $0.0000 2,000
2021-10-11 DCCW.SI SGD $0.8050 $0.7900 $0.8550 $0.0000 $0.0000 83,000
2021-10-08 DCCW.SI SGD $0.9800 $0.9200 $0.9800 $0.0000 $0.0000 160,000
2021-10-07 DCCW.SI SGD $1.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DCCW.SI SGD $0.9890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DCCW.SI SGD $1.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DCCW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DCCW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DCCW.SI SGD $0.7880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DCCW.SI SGD $0.8800 $0.8800 $0.9550 $0.0000 $0.0000 120,000
2021-09-28 DCCW.SI SGD $0.7800 $0.7800 $0.8100 $0.0000 $0.0000 20,000
2021-09-27 DCCW.SI SGD $0.8850 $0.8850 $1.0100 $0.0000 $0.0000 530,000
2021-09-24 DCCW.SI SGD $0.7700 $0.7300 $0.7850 $0.0000 $0.0000 420,700
2021-09-23 DCCW.SI SGD $0.7350 $0.6200 $0.7900 $0.0000 $0.7800 324,700
2021-09-22 DCCW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DCCW.SI SGD $0.6850 $0.6700 $0.7600 $0.0000 $0.0000 682,000
2021-09-20 DCCW.SI SGD $0.7250 $0.6700 $0.8300 $0.0000 $0.0000 886,100

Copyright © SGTRADES 2018