1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG220705
Xiaomi 5xShortSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-09 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $1.7350 $1.8350 0
2022-01-28 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DCCW.SI SGD $1.1450 $1.1450 $1.1450 $0.0000 $0.0000 500
2021-12-31 DCCW.SI SGD $1.0500 $0.9600 $1.0500 $0.0000 $0.0000 1,800
2021-12-30 DCCW.SI SGD $1.1750 $1.1150 $1.1750 $0.0000 $0.0000 2,000
2021-12-29 DCCW.SI SGD $1.2050 $1.2050 $1.2050 $0.0000 $0.0000 1,000
2021-12-28 DCCW.SI SGD $1.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DCCW.SI SGD $1.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DCCW.SI SGD $1.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DCCW.SI SGD $1.1450 $1.1400 $1.1450 $0.0000 $0.0000 1,000
2021-12-22 DCCW.SI SGD $1.2130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DCCW.SI SGD $1.2050 $1.2050 $1.2050 $0.0000 $0.0000 500
2021-12-20 DCCW.SI SGD $1.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DCCW.SI SGD $1.3840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DCCW.SI SGD $1.4360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DCCW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DCCW.SI SGD $1.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DCCW.SI SGD $1.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DCCW.SI SGD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DCCW.SI SGD $1.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DCCW.SI SGD $1.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DCCW.SI SGD $1.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DCCW.SI SGD $0.9770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DCCW.SI SGD $1.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DCCW.SI SGD $0.9990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DCCW.SI SGD $0.9950 $0.9900 $0.9950 $0.0000 $0.0000 2,000
2021-11-30 DCCW.SI SGD $1.0770 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018