1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG220705
Xiaomi 5xShortSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-21 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DCCW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DCCW.SI SGD $0.8800 $0.8800 $0.8800 $0.0000 $0.0000 100
2022-04-06 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DCCW.SI SGD SUSP $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DCCW.SI SGD $1.1450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018