1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG220705
Xiaomi 5xShortSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-17 DCCW.SI SGD $0.6450 $0.6450 $0.7200 $0.0000 $0.6950 626,000
2021-09-16 DCCW.SI SGD $0.7200 $0.6450 $0.7400 $0.0000 $0.7900 780,100
2021-09-15 DCCW.SI SGD $0.6350 $0.6150 $0.6600 $0.0000 $0.0000 440,000
2021-09-14 DCCW.SI SGD $0.6450 $0.5950 $0.6450 $0.0000 $0.0000 50,000
2021-09-13 DCCW.SI SGD $0.6400 $0.6050 $0.6500 $0.0000 $0.0000 282,000
2021-09-10 DCCW.SI SGD $0.5550 $0.5400 $0.5900 $0.0000 $0.5950 922,000
2021-09-09 DCCW.SI SGD $0.5850 $0.5650 $0.5850 $0.0000 $0.0000 180,000
2021-09-08 DCCW.SI SGD $0.5050 $0.4650 $0.5050 $0.0000 $0.0000 170,000
2021-09-07 DCCW.SI SGD $0.4600 $0.4550 $0.4700 $0.0000 $0.0000 400,000
2021-09-06 DCCW.SI SGD $0.4650 $0.4650 $0.4700 $0.0000 $0.0000 280,000
2021-09-03 DCCW.SI SGD $0.4400 $0.4400 $0.4550 $0.0000 $0.0000 680,000
2021-09-02 DCCW.SI SGD $0.4450 $0.4100 $0.4500 $0.0000 $0.0000 1,340,000
2021-09-01 DCCW.SI SGD $0.4600 $0.4350 $0.4950 $0.0000 $0.0000 800,000
2021-08-31 DCCW.SI SGD $0.5400 $0.5050 $0.5400 $0.0000 $0.0000 320,000
2021-08-30 DCCW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.0000 20,000
2021-08-27 DCCW.SI SGD $0.5000 $0.4700 $0.5000 $0.0000 $0.0000 490,000
2021-08-26 DCCW.SI SGD $0.5100 $0.4450 $0.5100 $0.0000 $0.0000 400,000
2021-08-25 DCCW.SI SGD $0.4750 $0.4400 $0.4850 $0.0000 $0.0000 400,000
2021-08-24 DCCW.SI SGD $0.4800 $0.4750 $0.4900 $0.0000 $0.0000 720,000
2021-08-23 DCCW.SI SGD $0.5700 $0.4900 $0.6100 $0.0000 $0.0000 880,000
2021-08-20 DCCW.SI SGD $0.6260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DCCW.SI SGD $0.5900 $0.5750 $0.5900 $0.0000 $0.0000 40,000
2021-08-18 DCCW.SI SGD $0.5450 $0.5400 $0.5850 $0.0000 $0.0000 160,000
2021-08-17 DCCW.SI SGD $0.5750 $0.5650 $0.5750 $0.0000 $0.0000 40,000
2021-08-16 DCCW.SI SGD $0.5300 $0.5200 $0.5400 $0.4750 $0.0000 300,000
2021-08-13 DCCW.SI SGD $0.4750 $0.4550 $0.4750 $0.4550 $0.0000 120,000
2021-08-12 DCCW.SI SGD $0.4350 $0.3650 $0.4350 $0.0000 $0.0000 944,000
2021-08-11 DCCW.SI SGD $0.3850 $0.3300 $0.3850 $0.0000 $0.0000 360,400
2021-08-10 DCCW.SI SGD $0.3550 $0.3250 $0.4000 $0.0000 $0.0000 1,620,000
2021-08-06 DCCW.SI SGD $0.4250 $0.4250 $0.4450 $0.0000 $0.0000 560,000
2021-08-05 DCCW.SI SGD $0.3800 $0.3800 $0.3900 $0.0000 $0.0000 180,000
2021-08-04 DCCW.SI SGD $0.3800 $0.3800 $0.4350 $0.0000 $0.0000 560,000
2021-08-03 DCCW.SI SGD $0.4850 $0.4850 $0.5350 $0.0000 $0.0000 380,000
2021-08-02 DCCW.SI SGD $0.5000 $0.4850 $0.5150 $0.0000 $0.0000 720,000
2021-07-30 DCCW.SI SGD $0.5550 $0.5100 $0.5550 $0.0000 $0.0000 216,000
2021-07-29 DCCW.SI SGD $0.5200 $0.5000 $0.5500 $0.0000 $0.0000 720,500
2021-07-28 DCCW.SI SGD $0.5800 $0.5800 $0.6350 $0.0000 $0.0000 242,000
2021-07-27 DCCW.SI SGD $0.6050 $0.5200 $0.6050 $0.0000 $0.0000 2,092,000
2021-07-26 DCCW.SI SGD $0.5300 $0.5050 $0.5550 $0.0000 $0.0000 120,000
2021-07-23 DCCW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 120,000
2021-07-22 DCCW.SI SGD $0.4450 $0.4400 $0.4550 $0.0000 $0.0000 280,500
2021-07-21 DCCW.SI SGD $0.4700 $0.4150 $0.4750 $0.0000 $0.0000 360,000
2021-07-19 DCCW.SI SGD $0.3750 $0.3550 $0.3800 $0.0000 $0.0000 440,000
2021-07-16 DCCW.SI SGD $0.3600 $0.3400 $0.4100 $0.2600 $0.0000 240,000
2021-07-15 DCCW.SI SGD $0.4900 $0.4700 $0.4900 $0.0000 $0.0000 240,000
2021-07-14 DCCW.SI SGD $0.4200 $0.4200 $0.4800 $0.0000 $0.0000 80,000
2021-07-13 DCCW.SI SGD $0.4750 $0.4500 $0.4750 $0.0000 $0.0000 798,000
2021-07-12 DCCW.SI SGD $0.5300 $0.4800 $0.5350 $0.0000 $0.0000 280,000
2021-07-09 DCCW.SI SGD $0.5000 $0.4850 $0.5050 $0.0000 $0.0000 247,600
2021-07-08 DCCW.SI SGD $0.6400 $0.6350 $0.6600 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018