1. Home
  2. Analytics
  3. Stocks
  4. Lion-OSPL China L S$
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 YYY.SI SGD $1.3210 $1.3200 $1.3360 $1.3200 $1.3360 44,695
2023-12-20 YYY.SI SGD $1.3330 $1.3300 $1.3400 $1.3280 $1.3320 32,792
2023-12-19 YYY.SI SGD $1.3300 $1.3300 $1.3400 $1.3340 $1.3400 15,994
2023-12-18 YYY.SI SGD $1.3400 $1.3350 $1.3530 $1.3350 $1.3400 22,339
2023-12-15 YYY.SI SGD $1.3470 $1.3300 $1.3600 $1.3470 $1.3600 81,000
2023-12-14 YYY.SI SGD $1.3220 $1.3220 $1.3420 $1.3220 $1.3300 46,461
2023-12-13 YYY.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3450 28,700
2023-12-12 YYY.SI SGD $1.3590 $1.3500 $1.3590 $1.3550 $1.3600 2,900
2023-12-11 YYY.SI SGD $1.3360 $1.3260 $1.3500 $1.3400 $1.3500 51,627
2023-12-08 YYY.SI SGD $1.3500 $1.3450 $1.3500 $1.3470 $1.3500 50,295
2023-12-07 YYY.SI SGD $1.3560 $1.3530 $1.3560 $1.3500 $1.3590 8,776
2023-12-06 YYY.SI SGD $1.3500 $1.3480 $1.3600 $1.3500 $1.3800 84,649
2023-12-05 YYY.SI SGD $1.3550 $1.3520 $1.3800 $1.3550 $1.4030 113,293
2023-12-04 YYY.SI SGD $1.3800 $1.3780 $1.3890 $1.3800 $1.3860 85,627
2023-12-01 YYY.SI SGD $1.3940 $1.3850 $1.3970 $1.3850 $1.4000 69,856
2023-11-30 YYY.SI SGD $1.4000 $1.3940 $1.4000 $1.4000 $1.4170 9,950
2023-11-29 YYY.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 86,124
2023-11-28 YYY.SI SGD $1.4160 $1.4100 $1.4170 $1.4100 $1.4170 21,839
2023-11-27 YYY.SI SGD $1.4100 $1.4100 $1.4220 $1.4200 $1.4400 24,041
2023-11-24 YYY.SI SGD $1.4210 $1.4210 $1.4400 $1.4210 $1.4400 13,093
2023-11-23 YYY.SI SGD $1.4500 $1.4470 $1.4500 $1.4500 $1.4980 5,411
2023-11-22 YYY.SI SGD $1.4470 $1.4420 $1.4520 $1.4400 $1.4500 77,766
2023-11-21 YYY.SI SGD $1.4500 $1.4490 $1.4530 $1.4350 $1.4500 12,240
2023-11-20 YYY.SI SGD $1.4490 $1.4360 $1.4490 $1.4360 $1.4490 18,556
2023-11-17 YYY.SI SGD $1.4420 $1.4210 $1.4420 $1.4200 $1.4420 60
2023-11-16 YYY.SI SGD $1.4270 $1.4260 $1.4600 $1.4280 $1.4500 72,154
2023-11-15 YYY.SI SGD $1.4500 $1.4400 $1.4540 $1.4410 $1.4540 21,449
2023-11-14 YYY.SI SGD $1.4400 $1.4300 $1.4430 $1.4300 $1.4430 6,155
2023-11-10 YYY.SI SGD $1.4300 $1.4300 $1.4320 $1.4300 $1.4550 6,890
2023-11-09 YYY.SI SGD $1.4330 $1.4320 $1.4540 $1.4340 $1.4500 6,946
2023-11-08 YYY.SI SGD $1.4500 $0.0000 $0.0000 $1.4320 $1.4500 0
2023-11-07 YYY.SI SGD $1.4500 $1.4500 $1.4500 $1.4330 $1.4500 6,000
2023-11-06 YYY.SI SGD $1.4500 $1.4500 $1.4500 $1.4600 $1.4880 14,315
2023-11-03 YYY.SI SGD $1.4400 $1.4300 $1.4500 $1.4410 $1.4500 6,135
2023-11-02 YYY.SI SGD $1.4250 $1.4120 $1.4460 $1.4000 $1.4440 14,977
2023-11-01 YYY.SI SGD $1.4280 $1.4270 $1.4300 $1.4250 $1.4280 25,110
2023-10-31 YYY.SI SGD $1.4180 $1.4180 $1.4180 $1.4200 $1.4420 6,000
2023-10-30 YYY.SI SGD $1.4350 $1.4160 $1.4400 $1.4350 $1.4500 49,730
2023-10-27 YYY.SI SGD $1.4450 $1.4200 $1.4450 $1.4380 $1.4500 14,009
2023-10-26 YYY.SI SGD $1.4130 $1.4130 $1.4130 $1.4130 $1.4500 12,600
2023-10-25 YYY.SI SGD $1.4060 $1.4060 $1.4470 $1.4060 $1.4400 19,003
2023-10-24 YYY.SI SGD $1.4100 $1.4000 $1.4140 $1.4010 $1.4200 36,890
2023-10-23 YYY.SI SGD $1.4130 $1.4010 $1.4200 $1.4050 $1.4130 119,625
2023-10-20 YYY.SI SGD $1.4150 $1.4100 $1.4270 $1.4150 $1.4300 5,949
2023-10-19 YYY.SI SGD $1.4300 $1.4300 $1.4620 $1.4280 $1.4450 70,776
2023-10-18 YYY.SI SGD $1.4630 $1.4630 $1.4680 $1.4600 $1.4660 6,780
2023-10-17 YYY.SI SGD $1.4720 $1.4490 $1.4750 $1.4550 $1.5100 18,363
2023-10-16 YYY.SI SGD $1.4500 $1.4500 $1.4820 $1.4500 $1.4680 18,849
2023-10-13 YYY.SI SGD $1.4600 $1.4600 $1.4700 $1.4530 $1.4830 10,000
2023-10-12 YYY.SI SGD $1.4790 $1.4730 $1.4900 $1.4700 $1.4890 37,340

Copyright © SGTRADES 2018