1. Home
  2. Analytics
  3. Stocks
  4. Lion-OSPL China L S$
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 YYY.SI SGD $1.4670 $1.4580 $1.4670 $1.4670 $1.4850 14,632
2023-10-10 YYY.SI SGD $1.4580 $1.4520 $1.4870 $1.4530 $1.4850 27,718
2023-10-09 YYY.SI SGD $1.4560 $1.4500 $1.4570 $1.4560 $1.4700 8,050
2023-10-06 YYY.SI SGD $1.4500 $1.4500 $1.4520 $1.4550 $1.4600 15,680
2023-10-05 YYY.SI SGD $1.4520 $1.4430 $1.4520 $1.4450 $1.4610 7,275
2023-10-04 YYY.SI SGD $1.4400 $1.4400 $1.4700 $1.4420 $1.4650 92,559
2023-10-03 YYY.SI SGD $1.4600 $1.4560 $1.4720 $1.4600 $1.5000 30,921
2023-10-02 YYY.SI SGD $1.4900 $1.4900 $1.4900 $1.4800 $1.4900 10,601
2023-09-29 YYY.SI SGD $1.4900 $1.4670 $1.4900 $1.4850 $1.4900 12,511
2023-09-28 YYY.SI SGD $1.4700 $1.4700 $1.4800 $1.4680 $1.4800 8,442
2023-09-27 YYY.SI SGD $1.4800 $1.4800 $1.4840 $1.4750 $1.4800 12,000
2023-09-26 YYY.SI SGD $1.4730 $1.4730 $1.4870 $1.4750 $1.4890 6,000
2023-09-25 YYY.SI SGD $1.4980 $1.4900 $1.5000 $1.4700 $1.5030 4,034
2023-09-22 YYY.SI SGD $1.5150 $1.4680 $1.5150 $1.5100 $1.5150 102,818
2023-09-21 YYY.SI SGD $1.4760 $1.4750 $1.4880 $1.4750 $1.4920 42,151
2023-09-20 YYY.SI SGD $1.4810 $1.4810 $1.5000 $1.4850 $1.4920 11,277
2023-09-19 YYY.SI SGD $1.4900 $1.4820 $1.4900 $1.4900 $1.4950 16,034
2023-09-18 YYY.SI SGD $1.4980 $1.4840 $1.5070 $1.4900 $1.5000 22,010
2023-09-15 YYY.SI SGD $1.5020 $1.4910 $1.5030 $1.4920 $1.5500 18,206
2023-09-14 YYY.SI SGD $1.5000 $1.4900 $1.5100 $1.4950 $1.5500 152,008
2023-09-13 YYY.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 17,110
2023-09-12 YYY.SI SGD $1.5100 $1.4990 $1.5120 $1.4970 $1.5500 11,103
2023-09-11 YYY.SI SGD $1.5050 $1.4900 $1.5050 $1.5050 $1.5500 17,966
2023-09-08 YYY.SI SGD $1.4960 $1.4950 $1.5100 $1.4900 $1.5500 1,920
2023-09-07 YYY.SI SGD $1.5190 $1.5150 $1.5220 $1.5000 $1.5190 2,609
2023-09-06 YYY.SI SGD $1.5200 $1.5100 $1.5200 $1.5060 $1.5300 27,500
2023-09-05 YYY.SI SGD $1.5180 $1.5120 $1.5440 $1.4810 $1.5200 15,608
2023-09-04 YYY.SI SGD $1.5450 $1.5100 $1.5500 $1.5440 $1.5450 36,092
2023-08-31 YYY.SI SGD $1.4980 $1.4830 $1.4980 $1.4950 $1.5030 735
2023-08-30 YYY.SI SGD $1.5010 $1.5000 $1.5200 $1.4980 $1.5200 7,150
2023-08-29 YYY.SI SGD $1.5100 $1.5000 $1.5100 $1.5040 $1.5100 13,438
2023-08-28 YYY.SI SGD $1.4900 $1.4860 $1.5130 $1.4860 $1.5150 60,122
2023-08-25 YYY.SI SGD $1.4830 $1.4820 $1.4840 $1.4720 $1.4880 10,979
2023-08-24 YYY.SI SGD $1.4880 $1.4880 $1.4880 $1.4800 $1.4990 5,000
2023-08-23 YYY.SI SGD $1.4650 $1.4620 $1.4700 $1.4610 $1.5400 18,180
2023-08-22 YYY.SI SGD $1.4690 $1.4500 $1.4770 $1.4510 $1.4700 133,834
2023-08-21 YYY.SI SGD $1.4510 $1.4510 $1.4810 $1.4550 $1.4580 128,869
2023-08-18 YYY.SI SGD $1.4820 $1.4820 $1.5000 $1.4820 $1.5000 26,870
2023-08-17 YYY.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5400 39,402
2023-08-16 YYY.SI SGD $1.5000 $1.5000 $1.5100 $1.4960 $1.5000 8,868
2023-08-15 YYY.SI SGD $1.5100 $1.5090 $1.5100 $1.5080 $1.5100 3,113
2023-08-14 YYY.SI SGD $1.5100 $1.4900 $1.5100 $1.5070 $1.5100 50,610
2023-08-11 YYY.SI SGD $1.5380 $1.5380 $1.5600 $1.5250 $1.5500 15,165
2023-08-10 YYY.SI SGD $1.5630 $1.5500 $1.5640 $1.5530 $1.5630 11,643
2023-08-08 YYY.SI SGD $1.5520 $1.5520 $1.5630 $1.5520 $1.5650 10,210
2023-08-07 YYY.SI SGD $1.5620 $1.5620 $1.5840 $1.5640 $1.5980 33,799
2023-08-04 YYY.SI SGD $1.5720 $1.5650 $1.5950 $1.5720 $1.5950 16,276
2023-08-03 YYY.SI SGD $1.5620 $1.5610 $1.5730 $1.5600 $1.5650 27,714
2023-08-02 YYY.SI SGD $1.5610 $1.5610 $1.5810 $1.5530 $1.5600 43,941
2023-08-01 YYY.SI SGD $1.5750 $1.5700 $1.5990 $1.5750 $1.5810 203,813

Copyright © SGTRADES 2018