1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG220808
Kuaisho 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-08 DXDW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DXDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 22,000
2022-07-22 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-07-21 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DXDW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 14,000
2022-07-18 DXDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 14,000
2022-07-15 DXDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 3,400
2022-07-14 DXDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 140,000
2022-07-13 DXDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 1,935,100
2022-07-12 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-06-28 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-06-27 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-06-24 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DXDW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0170 1,598,600
2022-06-21 DXDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-06-20 DXDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-06-17 DXDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-06-16 DXDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-06-15 DXDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DXDW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 1,542,000
2022-06-13 DXDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DXDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DXDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DXDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DXDW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 217,000
2022-06-06 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DXDW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DXDW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 10,700
2022-06-01 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-31 DXDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 100,000
2022-05-30 DXDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0

Copyright © SGTRADES 2018